DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-22 |
DIST.N0000 |
231.000 |
236.000 |
231.000 |
235.300 |
22 |
| 2015-01-21 |
DIST.N0000 |
231.200 |
233.000 |
231.100 |
233.000 |
6 |
| 2015-01-20 |
DIST.N0000 |
231.000 |
235.000 |
231.000 |
234.600 |
26 |
| 2015-01-19 |
DIST.N0000 |
240.900 |
240.900 |
231.000 |
231.300 |
72 |
| 2015-01-16 |
DIST.N0000 |
239.000 |
242.000 |
239.000 |
240.000 |
81 |
| 2015-01-13 |
DIST.N0000 |
239.000 |
240.000 |
235.000 |
239.000 |
92 |
| 2015-01-12 |
DIST.N0000 |
239.000 |
246.000 |
235.000 |
236.000 |
131 |
| 2015-01-09 |
DIST.N0000 |
221.000 |
240.000 |
221.000 |
235.000 |
157 |
| 2015-01-08 |
DIST.N0000 |
217.800 |
219.000 |
217.500 |
218.000 |
21 |
| 2015-01-07 |
DIST.N0000 |
212.100 |
215.000 |
212.100 |
213.000 |
19 |
| 2015-01-06 |
DIST.N0000 |
211.000 |
212.800 |
211.000 |
212.700 |
11 |
| 2015-01-02 |
DIST.N0000 |
210.500 |
212.800 |
210.500 |
212.200 |
7 |
| 2014-12-31 |
DIST.N0000 |
208.500 |
210.500 |
208.500 |
210.000 |
21 |
| 2014-12-30 |
DIST.N0000 |
208.500 |
209.000 |
208.500 |
208.500 |
4 |
| 2014-12-29 |
DIST.N0000 |
209.000 |
210.000 |
206.000 |
210.000 |
9 |
| 2014-12-26 |
DIST.N0000 |
210.000 |
210.000 |
208.900 |
209.000 |
10 |
| 2014-12-24 |
DIST.N0000 |
208.000 |
208.000 |
208.000 |
208.000 |
1 |
| 2014-12-23 |
DIST.N0000 |
205.900 |
208.100 |
205.000 |
206.000 |
17 |
| 2014-12-19 |
DIST.N0000 |
206.000 |
206.000 |
206.000 |
206.000 |
5 |
| 2014-12-17 |
DIST.N0000 |
206.000 |
206.100 |
206.000 |
206.000 |
8 |