DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-04-28 |
DIST.N0000 |
244.000 |
245.100 |
243.900 |
245.000 |
29 |
| 2015-04-27 |
DIST.N0000 |
241.500 |
242.000 |
241.000 |
241.400 |
15 |
| 2015-04-24 |
DIST.N0000 |
240.100 |
241.900 |
240.100 |
241.000 |
8 |
| 2015-04-23 |
DIST.N0000 |
240.000 |
241.000 |
240.000 |
240.500 |
28 |
| 2015-04-22 |
DIST.N0000 |
237.000 |
241.000 |
237.000 |
240.200 |
26 |
| 2015-04-21 |
DIST.N0000 |
240.000 |
241.000 |
240.000 |
240.100 |
16 |
| 2015-04-20 |
DIST.N0000 |
237.000 |
240.000 |
237.000 |
240.000 |
4 |
| 2015-04-17 |
DIST.N0000 |
240.000 |
240.900 |
240.000 |
240.800 |
12 |
| 2015-04-16 |
DIST.N0000 |
239.000 |
240.000 |
239.000 |
240.000 |
10 |
| 2015-04-15 |
DIST.N0000 |
239.000 |
239.000 |
238.000 |
238.000 |
10 |
| 2015-04-10 |
DIST.N0000 |
235.100 |
240.000 |
235.100 |
238.000 |
5 |
| 2015-04-09 |
DIST.N0000 |
235.000 |
235.000 |
235.000 |
235.000 |
12 |
| 2015-04-08 |
DIST.N0000 |
237.000 |
237.000 |
236.000 |
236.000 |
9 |
| 2015-04-07 |
DIST.N0000 |
238.100 |
238.100 |
238.000 |
238.000 |
4 |
| 2015-04-06 |
DIST.N0000 |
239.000 |
239.000 |
238.000 |
238.000 |
3 |
| 2015-04-02 |
DIST.N0000 |
241.000 |
241.500 |
240.000 |
240.000 |
10 |
| 2015-04-01 |
DIST.N0000 |
240.000 |
240.500 |
240.000 |
240.500 |
23 |
| 2015-03-31 |
DIST.N0000 |
240.000 |
240.500 |
240.000 |
240.500 |
24 |
| 2015-03-30 |
DIST.N0000 |
241.100 |
241.100 |
240.000 |
240.400 |
20 |
| 2015-03-27 |
DIST.N0000 |
241.000 |
242.000 |
240.500 |
240.700 |
12 |