DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-28 |
DIST.N0000 |
272.100 |
280.000 |
272.000 |
279.900 |
14 |
| 2015-05-27 |
DIST.N0000 |
272.000 |
276.100 |
272.000 |
272.100 |
35 |
| 2015-05-26 |
DIST.N0000 |
280.100 |
280.100 |
275.000 |
276.400 |
11 |
| 2015-05-25 |
DIST.N0000 |
280.200 |
280.200 |
280.000 |
280.000 |
8 |
| 2015-05-22 |
DIST.N0000 |
285.000 |
289.000 |
285.000 |
289.000 |
4 |
| 2015-05-21 |
DIST.N0000 |
290.000 |
290.000 |
290.000 |
290.000 |
2 |
| 2015-05-20 |
DIST.N0000 |
293.000 |
296.000 |
292.100 |
295.000 |
20 |
| 2015-05-19 |
DIST.N0000 |
290.000 |
293.000 |
290.000 |
292.000 |
16 |
| 2015-05-18 |
DIST.N0000 |
289.000 |
290.000 |
286.000 |
290.000 |
52 |
| 2015-05-15 |
DIST.N0000 |
280.100 |
285.100 |
280.100 |
285.000 |
26 |
| 2015-05-14 |
DIST.N0000 |
290.000 |
290.000 |
283.000 |
283.400 |
10 |
| 2015-05-13 |
DIST.N0000 |
287.000 |
290.000 |
283.000 |
290.000 |
148 |
| 2015-05-12 |
DIST.N0000 |
279.000 |
295.000 |
279.000 |
289.000 |
47 |
| 2015-05-11 |
DIST.N0000 |
265.000 |
278.000 |
265.000 |
274.300 |
84 |
| 2015-05-08 |
DIST.N0000 |
266.100 |
267.000 |
258.000 |
266.100 |
36 |
| 2015-05-07 |
DIST.N0000 |
256.500 |
259.000 |
256.500 |
258.900 |
12 |
| 2015-05-06 |
DIST.N0000 |
256.000 |
256.100 |
256.000 |
256.100 |
5 |
| 2015-05-05 |
DIST.N0000 |
252.000 |
260.000 |
251.000 |
255.700 |
29 |
| 2015-04-30 |
DIST.N0000 |
250.200 |
250.500 |
250.100 |
250.500 |
5 |
| 2015-04-29 |
DIST.N0000 |
245.500 |
252.000 |
245.000 |
250.100 |
19 |