DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-03-26 |
DIST.N0000 |
241.000 |
241.200 |
240.100 |
241.000 |
18 |
| 2015-03-25 |
DIST.N0000 |
241.000 |
242.000 |
240.000 |
240.100 |
5 |
| 2015-03-24 |
DIST.N0000 |
240.300 |
242.000 |
240.000 |
240.300 |
17 |
| 2015-03-23 |
DIST.N0000 |
240.200 |
242.000 |
240.100 |
240.300 |
6 |
| 2015-03-20 |
DIST.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
8 |
| 2015-03-19 |
DIST.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
2 |
| 2015-03-18 |
DIST.N0000 |
241.000 |
242.000 |
241.000 |
242.000 |
19 |
| 2015-03-17 |
DIST.N0000 |
240.000 |
241.000 |
240.000 |
240.600 |
5 |
| 2015-03-13 |
DIST.N0000 |
241.100 |
241.100 |
240.000 |
240.800 |
10 |
| 2015-03-12 |
DIST.N0000 |
242.000 |
242.000 |
240.000 |
242.000 |
22 |
| 2015-03-11 |
DIST.N0000 |
242.000 |
242.000 |
241.000 |
241.700 |
48 |
| 2015-03-10 |
DIST.N0000 |
241.900 |
242.900 |
240.200 |
242.000 |
27 |
| 2015-03-09 |
DIST.N0000 |
240.000 |
241.000 |
240.000 |
240.600 |
19 |
| 2015-03-06 |
DIST.N0000 |
239.000 |
241.000 |
239.000 |
240.000 |
18 |
| 2015-03-04 |
DIST.N0000 |
239.900 |
240.500 |
239.900 |
240.000 |
66 |
| 2015-03-03 |
DIST.N0000 |
240.000 |
240.000 |
239.800 |
240.000 |
24 |
| 2015-03-02 |
DIST.N0000 |
240.000 |
240.500 |
237.000 |
239.800 |
16 |
| 2015-02-27 |
DIST.N0000 |
237.000 |
240.000 |
237.000 |
240.000 |
5 |
| 2015-02-26 |
DIST.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
3 |
| 2015-02-25 |
DIST.N0000 |
240.000 |
240.000 |
237.000 |
240.000 |
32 |