DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-16 |
DIST.N0000 |
206.000 |
209.000 |
206.000 |
208.400 |
12 |
| 2014-12-15 |
DIST.N0000 |
206.000 |
206.100 |
205.500 |
206.000 |
12 |
| 2014-12-12 |
DIST.N0000 |
205.500 |
205.500 |
205.500 |
205.500 |
3 |
| 2014-12-11 |
DIST.N0000 |
205.500 |
205.600 |
205.500 |
205.500 |
3 |
| 2014-12-10 |
DIST.N0000 |
205.500 |
209.000 |
205.500 |
205.500 |
47 |
| 2014-12-09 |
DIST.N0000 |
205.100 |
205.500 |
205.100 |
205.500 |
2 |
| 2014-12-08 |
DIST.N0000 |
206.000 |
206.000 |
206.000 |
206.000 |
5 |
| 2014-12-05 |
DIST.N0000 |
206.900 |
206.900 |
206.000 |
206.000 |
5 |
| 2014-12-04 |
DIST.N0000 |
206.900 |
206.900 |
205.000 |
205.100 |
3 |
| 2014-12-03 |
DIST.N0000 |
204.000 |
206.900 |
204.000 |
205.900 |
5 |
| 2014-12-02 |
DIST.N0000 |
206.000 |
207.000 |
205.000 |
205.000 |
38 |
| 2014-12-01 |
DIST.N0000 |
202.600 |
205.100 |
202.600 |
205.000 |
21 |
| 2014-11-28 |
DIST.N0000 |
202.200 |
202.300 |
202.200 |
202.200 |
2 |
| 2014-11-27 |
DIST.N0000 |
202.000 |
202.200 |
201.200 |
202.200 |
10 |
| 2014-11-26 |
DIST.N0000 |
206.100 |
206.100 |
203.100 |
203.600 |
30 |
| 2014-11-25 |
DIST.N0000 |
207.000 |
207.000 |
206.000 |
206.000 |
17 |
| 2014-11-24 |
DIST.N0000 |
209.200 |
209.200 |
203.000 |
203.600 |
39 |
| 2014-11-21 |
DIST.N0000 |
210.600 |
210.600 |
210.000 |
210.000 |
26 |
| 2014-11-20 |
DIST.N0000 |
211.000 |
211.000 |
211.000 |
211.000 |
2 |
| 2014-11-19 |
DIST.N0000 |
211.000 |
213.000 |
211.000 |
212.000 |
10 |