DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-17 |
DIST.N0000 |
214.000 |
214.000 |
210.500 |
210.500 |
6 |
| 2014-10-16 |
DIST.N0000 |
213.900 |
214.000 |
210.000 |
212.900 |
11 |
| 2014-10-15 |
DIST.N0000 |
214.000 |
215.000 |
210.000 |
211.900 |
26 |
| 2014-10-14 |
DIST.N0000 |
208.500 |
215.000 |
204.000 |
214.900 |
9 |
| 2014-10-13 |
DIST.N0000 |
212.500 |
212.500 |
202.300 |
211.800 |
8 |
| 2014-10-10 |
DIST.N0000 |
215.000 |
215.000 |
212.000 |
212.000 |
12 |
| 2014-10-09 |
DIST.N0000 |
215.000 |
215.000 |
214.000 |
214.000 |
13 |
| 2014-10-07 |
DIST.N0000 |
215.000 |
215.200 |
214.100 |
215.000 |
26 |
| 2014-10-03 |
DIST.N0000 |
214.000 |
215.000 |
214.000 |
214.200 |
22 |
| 2014-10-02 |
DIST.N0000 |
212.500 |
214.000 |
210.500 |
213.700 |
29 |
| 2014-10-01 |
DIST.N0000 |
210.000 |
212.500 |
209.900 |
211.900 |
15 |
| 2014-09-30 |
DIST.N0000 |
211.000 |
212.000 |
210.100 |
211.900 |
16 |
| 2014-09-29 |
DIST.N0000 |
212.000 |
212.900 |
211.100 |
212.900 |
16 |
| 2014-09-26 |
DIST.N0000 |
211.500 |
212.900 |
211.500 |
211.500 |
10 |
| 2014-09-25 |
DIST.N0000 |
212.500 |
212.500 |
211.500 |
211.500 |
5 |
| 2014-09-24 |
DIST.N0000 |
212.000 |
213.200 |
210.000 |
213.000 |
16 |
| 2014-09-23 |
DIST.N0000 |
213.000 |
213.000 |
212.000 |
212.400 |
21 |
| 2014-09-22 |
DIST.N0000 |
213.000 |
213.000 |
212.000 |
212.800 |
21 |
| 2014-09-19 |
DIST.N0000 |
213.000 |
214.000 |
212.000 |
213.000 |
16 |
| 2014-09-18 |
DIST.N0000 |
214.000 |
214.000 |
213.000 |
213.000 |
7 |