DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-18 |
DIST.N0000 |
210.600 |
210.600 |
210.600 |
210.600 |
1 |
| 2014-11-17 |
DIST.N0000 |
211.000 |
211.000 |
210.300 |
210.500 |
5 |
| 2014-11-14 |
DIST.N0000 |
213.000 |
213.400 |
210.200 |
210.500 |
64 |
| 2014-11-13 |
DIST.N0000 |
210.100 |
210.300 |
210.100 |
210.300 |
5 |
| 2014-11-12 |
DIST.N0000 |
212.000 |
212.000 |
210.000 |
210.900 |
10 |
| 2014-11-11 |
DIST.N0000 |
211.000 |
211.500 |
210.000 |
210.000 |
18 |
| 2014-11-10 |
DIST.N0000 |
213.000 |
213.500 |
210.000 |
210.500 |
18 |
| 2014-11-07 |
DIST.N0000 |
211.000 |
213.500 |
210.200 |
213.000 |
11 |
| 2014-11-05 |
DIST.N0000 |
210.000 |
211.000 |
210.000 |
210.900 |
5 |
| 2014-11-04 |
DIST.N0000 |
210.100 |
210.200 |
210.000 |
210.000 |
7 |
| 2014-11-03 |
DIST.N0000 |
213.100 |
215.000 |
209.100 |
213.500 |
57 |
| 2014-10-31 |
DIST.N0000 |
207.500 |
214.000 |
207.500 |
213.100 |
11 |
| 2014-10-30 |
DIST.N0000 |
208.500 |
210.000 |
208.500 |
209.500 |
7 |
| 2014-10-29 |
DIST.N0000 |
207.000 |
209.000 |
206.100 |
207.400 |
32 |
| 2014-10-28 |
DIST.N0000 |
207.000 |
207.100 |
207.000 |
207.000 |
7 |
| 2014-10-27 |
DIST.N0000 |
208.000 |
209.900 |
207.000 |
207.100 |
12 |
| 2014-10-24 |
DIST.N0000 |
209.900 |
209.900 |
206.100 |
206.300 |
6 |
| 2014-10-23 |
DIST.N0000 |
211.000 |
212.000 |
210.000 |
210.000 |
6 |
| 2014-10-21 |
DIST.N0000 |
210.500 |
211.900 |
210.000 |
210.000 |
6 |
| 2014-10-20 |
DIST.N0000 |
212.000 |
212.000 |
210.500 |
211.600 |
9 |