DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-30 |
DFCC.N0000 |
77.000 |
78.000 |
76.900 |
77.800 |
100 |
| 2024-05-29 |
DFCC.N0000 |
78.500 |
79.000 |
76.500 |
76.500 |
116 |
| 2024-05-28 |
DFCC.N0000 |
79.800 |
79.800 |
79.500 |
79.500 |
27 |
| 2024-05-27 |
DFCC.N0000 |
80.000 |
80.500 |
79.800 |
79.900 |
39 |
| 2024-05-22 |
DFCC.N0000 |
79.500 |
80.500 |
79.500 |
80.000 |
72 |
| 2024-05-21 |
DFCC.N0000 |
79.900 |
79.900 |
78.800 |
79.000 |
56 |
| 2024-05-20 |
DFCC.N0000 |
81.000 |
81.000 |
79.100 |
79.700 |
108 |
| 2024-05-17 |
DFCC.N0000 |
79.700 |
81.900 |
79.700 |
80.500 |
46 |
| 2024-05-16 |
DFCC.N0000 |
81.000 |
81.100 |
79.600 |
80.000 |
120 |
| 2024-05-15 |
DFCC.N0000 |
82.100 |
83.000 |
79.600 |
79.900 |
180 |
| 2024-05-14 |
DFCC.N0000 |
82.000 |
82.900 |
81.700 |
82.000 |
119 |
| 2024-05-13 |
DFCC.N0000 |
83.100 |
83.200 |
81.500 |
83.000 |
142 |
| 2024-05-10 |
DFCC.N0000 |
81.000 |
83.200 |
80.500 |
82.700 |
302 |
| 2024-05-09 |
DFCC.N0000 |
79.500 |
81.400 |
79.300 |
80.700 |
95 |
| 2024-05-08 |
DFCC.N0000 |
81.000 |
82.000 |
79.000 |
79.400 |
308 |
| 2024-05-07 |
DFCC.N0000 |
80.000 |
80.200 |
79.500 |
79.600 |
72 |
| 2024-05-06 |
DFCC.N0000 |
82.000 |
82.000 |
79.600 |
79.900 |
169 |
| 2024-05-03 |
DFCC.N0000 |
81.600 |
82.000 |
81.200 |
81.700 |
64 |
| 2024-05-02 |
DFCC.N0000 |
81.600 |
83.000 |
81.200 |
81.900 |
76 |
| 2024-04-30 |
DFCC.N0000 |
83.200 |
83.200 |
81.400 |
81.800 |
99 |