DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
DFCC.N0000 |
78.500 |
81.800 |
78.500 |
80.000 |
267 |
| 2024-04-03 |
DFCC.N0000 |
78.700 |
79.800 |
77.000 |
78.900 |
95 |
| 2024-04-02 |
DFCC.N0000 |
80.000 |
81.000 |
78.100 |
78.400 |
152 |
| 2024-04-01 |
DFCC.N0000 |
76.000 |
81.000 |
76.000 |
79.800 |
400 |
| 2024-03-28 |
DFCC.N0000 |
74.800 |
77.100 |
74.000 |
76.000 |
336 |
| 2024-03-27 |
DFCC.N0000 |
72.800 |
75.000 |
71.500 |
74.500 |
283 |
| 2024-03-26 |
DFCC.N0000 |
71.400 |
72.000 |
70.900 |
71.100 |
318 |
| 2024-03-25 |
DFCC.N0000 |
72.700 |
72.700 |
71.000 |
71.000 |
93 |
| 2024-03-22 |
DFCC.N0000 |
71.000 |
72.800 |
71.000 |
71.800 |
85 |
| 2024-03-21 |
DFCC.N0000 |
72.000 |
72.000 |
71.000 |
71.500 |
38 |
| 2024-03-20 |
DFCC.N0000 |
70.300 |
72.500 |
70.200 |
71.200 |
39 |
| 2024-03-19 |
DFCC.N0000 |
72.200 |
72.500 |
70.500 |
70.800 |
176 |
| 2024-03-18 |
DFCC.N0000 |
73.500 |
73.500 |
72.200 |
72.600 |
77 |
| 2024-03-15 |
DFCC.N0000 |
73.800 |
75.000 |
73.000 |
73.100 |
76 |
| 2024-03-14 |
DFCC.N0000 |
73.500 |
73.900 |
72.000 |
72.500 |
126 |
| 2024-03-13 |
DFCC.N0000 |
71.500 |
73.500 |
71.500 |
72.900 |
185 |
| 2024-03-12 |
DFCC.N0000 |
70.500 |
71.600 |
70.000 |
71.500 |
95 |
| 2024-03-11 |
DFCC.N0000 |
71.000 |
71.500 |
69.900 |
70.500 |
109 |
| 2024-03-07 |
DFCC.N0000 |
71.200 |
71.500 |
70.000 |
71.000 |
73 |
| 2024-03-06 |
DFCC.N0000 |
71.500 |
71.900 |
70.200 |
70.400 |
71 |