DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-29 |
DFCC.N0000 |
72.400 |
72.400 |
71.000 |
72.000 |
50 |
| 2024-07-26 |
DFCC.N0000 |
71.500 |
73.000 |
71.500 |
72.300 |
18 |
| 2024-07-25 |
DFCC.N0000 |
72.700 |
73.900 |
71.500 |
71.900 |
49 |
| 2024-07-24 |
DFCC.N0000 |
72.100 |
73.400 |
72.000 |
73.000 |
54 |
| 2024-07-23 |
DFCC.N0000 |
71.000 |
72.100 |
70.300 |
71.000 |
49 |
| 2024-07-22 |
DFCC.N0000 |
72.300 |
72.300 |
70.000 |
70.200 |
147 |
| 2024-07-19 |
DFCC.N0000 |
72.900 |
72.900 |
70.200 |
72.300 |
92 |
| 2024-07-18 |
DFCC.N0000 |
73.500 |
73.500 |
72.500 |
73.000 |
45 |
| 2024-07-17 |
DFCC.N0000 |
73.900 |
74.000 |
73.500 |
73.500 |
18 |
| 2024-07-16 |
DFCC.N0000 |
74.000 |
74.000 |
73.100 |
73.400 |
82 |
| 2024-07-15 |
DFCC.N0000 |
74.300 |
74.300 |
73.600 |
73.700 |
73 |
| 2024-07-12 |
DFCC.N0000 |
74.000 |
74.000 |
73.600 |
73.800 |
50 |
| 2024-07-11 |
DFCC.N0000 |
73.600 |
74.000 |
73.600 |
74.000 |
11 |
| 2024-07-10 |
DFCC.N0000 |
74.000 |
74.000 |
73.600 |
73.800 |
107 |
| 2024-07-09 |
DFCC.N0000 |
73.800 |
74.500 |
73.000 |
73.600 |
57 |
| 2024-07-08 |
DFCC.N0000 |
75.000 |
75.500 |
73.800 |
73.900 |
98 |
| 2024-07-05 |
DFCC.N0000 |
76.500 |
76.500 |
74.800 |
74.900 |
73 |
| 2024-07-04 |
DFCC.N0000 |
78.500 |
78.500 |
75.000 |
75.800 |
150 |
| 2024-07-03 |
DFCC.N0000 |
78.000 |
78.000 |
76.400 |
76.600 |
72 |
| 2024-07-02 |
DFCC.N0000 |
77.800 |
78.500 |
77.500 |
77.800 |
35 |