DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-11 |
DFCC.N0000 |
87.400 |
88.000 |
87.200 |
87.900 |
78 |
| 2024-12-10 |
DFCC.N0000 |
88.500 |
88.500 |
87.000 |
87.100 |
183 |
| 2024-12-09 |
DFCC.N0000 |
88.500 |
89.000 |
88.000 |
88.000 |
118 |
| 2024-12-06 |
DFCC.N0000 |
88.000 |
89.000 |
88.000 |
88.400 |
165 |
| 2024-12-05 |
DFCC.N0000 |
88.000 |
88.900 |
88.000 |
88.100 |
230 |
| 2024-12-04 |
DFCC.N0000 |
87.000 |
88.500 |
86.800 |
88.000 |
181 |
| 2024-12-03 |
DFCC.N0000 |
87.700 |
87.700 |
86.500 |
86.700 |
124 |
| 2024-12-02 |
DFCC.N0000 |
88.000 |
88.000 |
87.700 |
87.900 |
53 |
| 2024-11-29 |
DFCC.N0000 |
87.900 |
88.400 |
87.000 |
87.600 |
151 |
| 2024-11-28 |
DFCC.N0000 |
88.000 |
88.800 |
87.000 |
87.900 |
157 |
| 2024-11-27 |
DFCC.N0000 |
86.000 |
88.000 |
84.900 |
87.600 |
177 |
| 2024-11-26 |
DFCC.N0000 |
85.000 |
86.000 |
84.500 |
85.900 |
119 |
| 2024-11-25 |
DFCC.N0000 |
86.100 |
86.500 |
84.500 |
85.000 |
247 |
| 2024-11-22 |
DFCC.N0000 |
87.000 |
87.400 |
86.000 |
86.100 |
277 |
| 2024-11-21 |
DFCC.N0000 |
84.900 |
88.000 |
84.100 |
86.200 |
279 |
| 2024-11-20 |
DFCC.N0000 |
85.100 |
86.000 |
84.500 |
84.900 |
139 |
| 2024-11-19 |
DFCC.N0000 |
88.000 |
88.000 |
85.000 |
85.200 |
215 |
| 2024-11-18 |
DFCC.N0000 |
88.900 |
90.400 |
87.000 |
87.400 |
382 |
| 2024-11-14 |
DFCC.N0000 |
86.500 |
88.700 |
85.600 |
87.800 |
594 |
| 2024-11-13 |
DFCC.N0000 |
83.500 |
87.600 |
83.100 |
85.500 |
435 |