DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-29 |
DFCC.N0000 |
130.000 |
130.750 |
126.750 |
127.750 |
438 |
| 2025-01-28 |
DFCC.N0000 |
130.000 |
131.000 |
128.500 |
129.750 |
294 |
| 2025-01-27 |
DFCC.N0000 |
130.000 |
131.250 |
127.000 |
130.000 |
532 |
| 2025-01-24 |
DFCC.N0000 |
131.500 |
132.500 |
128.000 |
129.500 |
679 |
| 2025-01-23 |
DFCC.N0000 |
133.000 |
134.000 |
129.250 |
131.500 |
933 |
| 2025-01-22 |
DFCC.N0000 |
135.750 |
139.750 |
131.750 |
133.000 |
1600 |
| 2025-01-21 |
DFCC.N0000 |
123.750 |
135.000 |
123.750 |
132.750 |
1543 |
| 2025-01-20 |
DFCC.N0000 |
120.000 |
123.750 |
118.500 |
122.250 |
688 |
| 2025-01-17 |
DFCC.N0000 |
118.000 |
121.000 |
117.000 |
119.250 |
1040 |
| 2025-01-16 |
DFCC.N0000 |
118.000 |
119.250 |
115.500 |
116.750 |
599 |
| 2025-01-15 |
DFCC.N0000 |
112.000 |
118.000 |
111.500 |
117.500 |
762 |
| 2025-01-10 |
DFCC.N0000 |
109.750 |
112.000 |
106.750 |
109.750 |
412 |
| 2025-01-09 |
DFCC.N0000 |
114.000 |
114.500 |
109.000 |
109.750 |
412 |
| 2025-01-08 |
DFCC.N0000 |
112.000 |
115.000 |
110.000 |
113.500 |
407 |
| 2025-01-07 |
DFCC.N0000 |
111.000 |
112.500 |
106.250 |
112.000 |
520 |
| 2025-01-06 |
DFCC.N0000 |
112.000 |
114.000 |
106.750 |
111.250 |
862 |
| 2025-01-03 |
DFCC.N0000 |
116.750 |
117.500 |
108.500 |
111.000 |
1220 |
| 2025-01-02 |
DFCC.N0000 |
115.250 |
118.500 |
114.000 |
115.500 |
1184 |
| 2024-12-31 |
DFCC.N0000 |
108.000 |
115.000 |
108.000 |
113.750 |
1408 |
| 2024-12-30 |
DFCC.N0000 |
104.000 |
109.500 |
104.000 |
107.750 |
1497 |