DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-27 |
DFCC.N0000 |
93.900 |
102.750 |
93.000 |
99.400 |
854 |
| 2024-12-26 |
DFCC.N0000 |
93.500 |
94.000 |
92.500 |
93.600 |
252 |
| 2024-12-24 |
DFCC.N0000 |
93.800 |
93.800 |
91.000 |
93.200 |
262 |
| 2024-12-23 |
DFCC.N0000 |
92.000 |
94.600 |
91.500 |
92.300 |
508 |
| 2024-12-20 |
DFCC.N0000 |
90.000 |
91.500 |
89.800 |
91.200 |
222 |
| 2024-12-19 |
DFCC.N0000 |
91.400 |
91.500 |
90.000 |
90.300 |
226 |
| 2024-12-18 |
DFCC.N0000 |
91.000 |
91.400 |
90.200 |
91.300 |
166 |
| 2024-12-17 |
DFCC.N0000 |
91.400 |
92.000 |
89.000 |
91.000 |
325 |
| 2024-12-16 |
DFCC.N0000 |
91.000 |
92.000 |
90.100 |
91.100 |
458 |
| 2024-12-13 |
DFCC.N0000 |
87.900 |
90.500 |
87.700 |
89.900 |
371 |
| 2024-12-12 |
DFCC.N0000 |
87.900 |
88.200 |
87.300 |
87.800 |
169 |
| 2024-12-11 |
DFCC.N0000 |
87.400 |
88.000 |
87.200 |
87.900 |
78 |
| 2024-12-10 |
DFCC.N0000 |
88.500 |
88.500 |
87.000 |
87.100 |
183 |
| 2024-12-09 |
DFCC.N0000 |
88.500 |
89.000 |
88.000 |
88.000 |
118 |
| 2024-12-06 |
DFCC.N0000 |
88.000 |
89.000 |
88.000 |
88.400 |
165 |
| 2024-12-05 |
DFCC.N0000 |
88.000 |
88.900 |
88.000 |
88.100 |
230 |
| 2024-12-04 |
DFCC.N0000 |
87.000 |
88.500 |
86.800 |
88.000 |
181 |
| 2024-12-03 |
DFCC.N0000 |
87.700 |
87.700 |
86.500 |
86.700 |
124 |
| 2024-12-02 |
DFCC.N0000 |
88.000 |
88.000 |
87.700 |
87.900 |
53 |
| 2024-11-29 |
DFCC.N0000 |
87.900 |
88.400 |
87.000 |
87.600 |
151 |