DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
DFCC.N0000 |
81.000 |
82.000 |
79.000 |
79.400 |
308 |
| 2024-05-07 |
DFCC.N0000 |
80.000 |
80.200 |
79.500 |
79.600 |
72 |
| 2024-05-06 |
DFCC.N0000 |
82.000 |
82.000 |
79.600 |
79.900 |
169 |
| 2024-05-03 |
DFCC.N0000 |
81.600 |
82.000 |
81.200 |
81.700 |
64 |
| 2024-05-02 |
DFCC.N0000 |
81.600 |
83.000 |
81.200 |
81.900 |
76 |
| 2024-04-30 |
DFCC.N0000 |
83.200 |
83.200 |
81.400 |
81.800 |
99 |
| 2024-04-29 |
DFCC.N0000 |
83.000 |
83.500 |
81.900 |
82.800 |
95 |
| 2024-04-26 |
DFCC.N0000 |
81.200 |
83.200 |
81.200 |
82.700 |
167 |
| 2024-04-25 |
DFCC.N0000 |
78.400 |
81.000 |
78.000 |
81.000 |
194 |
| 2024-04-24 |
DFCC.N0000 |
78.000 |
79.500 |
78.000 |
78.700 |
130 |
| 2024-04-22 |
DFCC.N0000 |
77.400 |
79.000 |
77.400 |
78.600 |
50 |
| 2024-04-19 |
DFCC.N0000 |
78.000 |
78.000 |
76.000 |
77.000 |
125 |
| 2024-04-18 |
DFCC.N0000 |
78.500 |
79.000 |
78.300 |
78.500 |
88 |
| 2024-04-17 |
DFCC.N0000 |
79.000 |
80.000 |
77.000 |
78.500 |
148 |
| 2024-04-16 |
DFCC.N0000 |
81.500 |
81.500 |
78.500 |
79.100 |
165 |
| 2024-04-15 |
DFCC.N0000 |
82.600 |
83.000 |
81.800 |
81.800 |
78 |
| 2024-04-10 |
DFCC.N0000 |
82.000 |
83.000 |
81.600 |
83.000 |
98 |
| 2024-04-09 |
DFCC.N0000 |
83.000 |
83.000 |
81.500 |
82.800 |
132 |
| 2024-04-08 |
DFCC.N0000 |
82.500 |
84.000 |
82.500 |
83.000 |
254 |
| 2024-04-05 |
DFCC.N0000 |
80.000 |
82.000 |
79.600 |
81.300 |
229 |