DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-12 |
DFCC.N0000 |
82.000 |
83.500 |
80.800 |
83.100 |
126 |
| 2024-11-11 |
DFCC.N0000 |
83.100 |
83.800 |
80.000 |
80.800 |
356 |
| 2024-11-08 |
DFCC.N0000 |
82.000 |
83.500 |
82.000 |
82.700 |
57 |
| 2024-11-07 |
DFCC.N0000 |
82.900 |
83.000 |
81.500 |
82.000 |
65 |
| 2024-11-06 |
DFCC.N0000 |
83.800 |
83.800 |
81.000 |
82.300 |
149 |
| 2024-11-05 |
DFCC.N0000 |
83.500 |
84.100 |
81.800 |
83.900 |
153 |
| 2024-11-04 |
DFCC.N0000 |
85.000 |
85.000 |
83.200 |
83.400 |
108 |
| 2024-11-01 |
DFCC.N0000 |
84.500 |
85.600 |
83.400 |
85.100 |
311 |
| 2024-10-30 |
DFCC.N0000 |
84.400 |
86.000 |
84.000 |
85.100 |
484 |
| 2024-10-29 |
DFCC.N0000 |
82.900 |
84.500 |
82.000 |
84.400 |
292 |
| 2024-10-28 |
DFCC.N0000 |
82.000 |
83.000 |
81.000 |
82.900 |
127 |
| 2024-10-25 |
DFCC.N0000 |
80.000 |
82.500 |
80.000 |
82.000 |
243 |
| 2024-10-24 |
DFCC.N0000 |
79.800 |
80.500 |
79.500 |
80.000 |
230 |
| 2024-10-23 |
DFCC.N0000 |
78.000 |
80.000 |
78.000 |
79.400 |
70 |
| 2024-10-22 |
DFCC.N0000 |
79.500 |
79.500 |
77.900 |
78.000 |
128 |
| 2024-10-21 |
DFCC.N0000 |
78.500 |
79.100 |
78.500 |
79.000 |
66 |
| 2024-10-18 |
DFCC.N0000 |
79.500 |
79.500 |
78.600 |
79.500 |
78 |
| 2024-10-16 |
DFCC.N0000 |
79.600 |
80.000 |
79.200 |
79.500 |
55 |
| 2024-10-15 |
DFCC.N0000 |
79.900 |
80.000 |
79.600 |
79.800 |
70 |
| 2024-10-14 |
DFCC.N0000 |
81.500 |
81.500 |
79.300 |
80.000 |
104 |