DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-06 |
DFCC.N0000 |
106.500 |
107.500 |
106.000 |
106.750 |
93 |
| 2025-05-05 |
DFCC.N0000 |
104.250 |
106.500 |
104.250 |
106.000 |
185 |
| 2025-05-02 |
DFCC.N0000 |
104.000 |
106.500 |
103.750 |
105.000 |
82 |
| 2025-04-30 |
DFCC.N0000 |
105.000 |
105.000 |
103.000 |
103.250 |
155 |
| 2025-04-29 |
DFCC.N0000 |
104.500 |
106.000 |
103.750 |
103.750 |
147 |
| 2025-04-28 |
DFCC.N0000 |
104.000 |
106.000 |
103.000 |
103.250 |
164 |
| 2025-04-25 |
DFCC.N0000 |
104.000 |
105.000 |
103.000 |
104.000 |
154 |
| 2025-04-24 |
DFCC.N0000 |
103.000 |
104.000 |
102.750 |
103.000 |
162 |
| 2025-04-23 |
DFCC.N0000 |
104.500 |
104.500 |
103.000 |
103.000 |
116 |
| 2025-04-22 |
DFCC.N0000 |
104.250 |
104.750 |
102.500 |
104.000 |
100 |
| 2025-04-21 |
DFCC.N0000 |
105.500 |
106.000 |
103.000 |
103.500 |
128 |
| 2025-04-17 |
DFCC.N0000 |
106.000 |
106.000 |
103.250 |
103.750 |
134 |
| 2025-04-16 |
DFCC.N0000 |
106.750 |
106.750 |
104.250 |
105.250 |
153 |
| 2025-04-11 |
DFCC.N0000 |
106.750 |
106.750 |
103.000 |
104.500 |
183 |
| 2025-04-10 |
DFCC.N0000 |
105.000 |
109.000 |
103.000 |
105.750 |
456 |
| 2025-04-09 |
DFCC.N0000 |
100.250 |
100.250 |
96.900 |
97.000 |
288 |
| 2025-04-08 |
DFCC.N0000 |
96.000 |
102.750 |
95.800 |
100.250 |
305 |
| 2025-04-07 |
DFCC.N0000 |
99.500 |
99.500 |
95.000 |
95.800 |
734 |
| 2025-04-04 |
DFCC.N0000 |
102.000 |
103.000 |
100.250 |
101.000 |
440 |
| 2025-04-03 |
DFCC.N0000 |
105.500 |
106.500 |
100.000 |
103.250 |
470 |