DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-17 |
DFCC.N0000 |
109.500 |
109.500 |
104.500 |
105.500 |
211 |
| 2025-03-14 |
DFCC.N0000 |
109.000 |
110.000 |
108.250 |
109.000 |
122 |
| 2025-03-12 |
DFCC.N0000 |
106.500 |
110.000 |
106.250 |
109.000 |
183 |
| 2025-03-11 |
DFCC.N0000 |
107.000 |
108.750 |
106.000 |
106.750 |
171 |
| 2025-03-10 |
DFCC.N0000 |
109.750 |
109.750 |
107.000 |
107.250 |
178 |
| 2025-03-07 |
DFCC.N0000 |
110.000 |
112.000 |
107.750 |
108.000 |
207 |
| 2025-03-06 |
DFCC.N0000 |
110.500 |
115.000 |
109.000 |
109.750 |
287 |
| 2025-03-05 |
DFCC.N0000 |
108.000 |
110.000 |
108.000 |
109.750 |
287 |
| 2025-03-04 |
DFCC.N0000 |
113.000 |
113.000 |
106.000 |
108.000 |
467 |
| 2025-03-03 |
DFCC.N0000 |
117.000 |
118.000 |
113.000 |
113.750 |
334 |
| 2025-02-28 |
DFCC.N0000 |
120.000 |
121.750 |
118.000 |
118.500 |
390 |
| 2025-02-27 |
DFCC.N0000 |
121.000 |
122.000 |
118.250 |
119.500 |
283 |
| 2025-02-25 |
DFCC.N0000 |
122.000 |
122.000 |
118.500 |
120.000 |
258 |
| 2025-02-24 |
DFCC.N0000 |
122.500 |
123.750 |
119.500 |
120.500 |
256 |
| 2025-02-21 |
DFCC.N0000 |
124.500 |
125.500 |
123.000 |
123.250 |
254 |
| 2025-02-20 |
DFCC.N0000 |
127.000 |
127.000 |
123.000 |
123.500 |
547 |
| 2025-02-19 |
DFCC.N0000 |
128.000 |
128.500 |
126.250 |
126.500 |
169 |
| 2025-02-18 |
DFCC.N0000 |
129.750 |
134.000 |
127.750 |
128.000 |
227 |
| 2025-02-17 |
DFCC.N0000 |
126.000 |
129.500 |
125.250 |
128.750 |
273 |
| 2025-02-14 |
DFCC.N0000 |
122.500 |
126.750 |
122.500 |
126.000 |
267 |