DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-10-01 |
DFCC.N0000 |
164.000 |
164.750 |
163.500 |
164.500 |
166 |
| 2025-09-04 |
DFCC.N0000 |
158.000 |
159.000 |
156.000 |
157.000 |
288 |
| 2025-08-29 |
DFCC.N0000 |
161.000 |
163.750 |
160.250 |
161.750 |
295 |
| 2025-08-26 |
DFCC.N0000 |
160.250 |
163.250 |
160.000 |
163.000 |
259 |
| 2025-08-25 |
DFCC.N0000 |
162.750 |
162.750 |
158.500 |
160.250 |
445 |
| 2025-08-22 |
DFCC.N0000 |
166.500 |
166.750 |
161.750 |
162.250 |
431 |
| 2025-08-21 |
DFCC.N0000 |
169.000 |
169.000 |
164.000 |
165.750 |
407 |
| 2025-08-20 |
DFCC.N0000 |
168.500 |
171.500 |
167.750 |
168.750 |
618 |
| 2025-08-19 |
DFCC.N0000 |
166.000 |
168.750 |
165.000 |
167.000 |
517 |
| 2025-08-18 |
DFCC.N0000 |
160.250 |
166.500 |
160.250 |
166.000 |
678 |
| 2025-08-15 |
DFCC.N0000 |
153.000 |
161.000 |
152.750 |
160.250 |
601 |
| 2025-08-14 |
DFCC.N0000 |
154.000 |
154.000 |
152.000 |
153.250 |
242 |
| 2025-08-13 |
DFCC.N0000 |
152.000 |
153.750 |
151.750 |
152.250 |
260 |
| 2025-08-12 |
DFCC.N0000 |
152.000 |
154.000 |
148.000 |
152.750 |
402 |
| 2025-08-11 |
DFCC.N0000 |
154.000 |
155.250 |
151.750 |
152.250 |
394 |
| 2025-08-07 |
DFCC.N0000 |
153.000 |
154.000 |
150.000 |
151.250 |
344 |
| 2025-08-06 |
DFCC.N0000 |
153.250 |
155.000 |
153.000 |
153.250 |
267 |
| 2025-08-05 |
DFCC.N0000 |
155.500 |
156.000 |
152.500 |
153.750 |
560 |
| 2025-08-04 |
DFCC.N0000 |
153.000 |
160.000 |
153.000 |
155.250 |
1000 |
| 2025-08-01 |
DFCC.N0000 |
147.000 |
153.000 |
147.000 |
153.000 |
845 |