| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1991-11-12 | DFCC.N0000 | 0.000 | 900.000 | 900.000 | 900.000 | 3 |
| 1991-08-30 | DFCC.N0000 | 0.000 | 1350.000 | 1350.000 | 1350.000 | 26 |
| 1991-08-29 | DFCC.N0000 | 0.000 | 1450.000 | 1350.000 | 1450.000 | 162 |
| 1991-08-28 | DFCC.N0000 | 0.000 | 1475.000 | 1475.000 | 1475.000 | 1 |