DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-09 |
DFCC.N0000 |
115.500 |
116.750 |
115.000 |
115.750 |
175 |
| 2025-06-06 |
DFCC.N0000 |
116.750 |
117.000 |
115.000 |
115.250 |
208 |
| 2025-06-05 |
DFCC.N0000 |
115.000 |
116.500 |
114.000 |
116.000 |
251 |
| 2025-06-04 |
DFCC.N0000 |
116.000 |
117.500 |
114.000 |
115.000 |
412 |
| 2025-06-03 |
DFCC.N0000 |
111.750 |
116.250 |
111.750 |
115.000 |
604 |
| 2025-06-02 |
DFCC.N0000 |
106.000 |
111.000 |
105.500 |
110.250 |
575 |
| 2025-05-30 |
DFCC.N0000 |
105.000 |
107.000 |
103.500 |
105.500 |
314 |
| 2025-05-29 |
DFCC.N0000 |
104.000 |
105.250 |
103.500 |
104.750 |
211 |
| 2025-05-28 |
DFCC.N0000 |
103.750 |
104.000 |
103.000 |
103.250 |
94 |
| 2025-05-23 |
DFCC.N0000 |
103.250 |
104.000 |
102.500 |
102.750 |
147 |
| 2025-05-22 |
DFCC.N0000 |
103.000 |
103.750 |
102.750 |
103.000 |
124 |
| 2025-05-21 |
DFCC.N0000 |
102.750 |
103.000 |
102.250 |
102.500 |
164 |
| 2025-05-20 |
DFCC.N0000 |
103.500 |
104.000 |
102.500 |
103.000 |
231 |
| 2025-05-19 |
DFCC.N0000 |
104.750 |
105.000 |
103.000 |
103.750 |
304 |
| 2025-05-16 |
DFCC.N0000 |
105.000 |
105.500 |
103.750 |
104.000 |
346 |
| 2025-05-15 |
DFCC.N0000 |
104.500 |
105.250 |
104.000 |
104.250 |
195 |
| 2025-05-14 |
DFCC.N0000 |
106.000 |
107.000 |
104.000 |
104.000 |
265 |
| 2025-05-09 |
DFCC.N0000 |
106.000 |
107.000 |
105.000 |
105.500 |
89 |
| 2025-05-08 |
DFCC.N0000 |
106.000 |
106.500 |
105.000 |
106.000 |
82 |
| 2025-05-07 |
DFCC.N0000 |
105.000 |
106.500 |
104.750 |
105.500 |
102 |