DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-26 |
DFCC.N0000 |
85.000 |
86.000 |
84.500 |
85.900 |
119 |
| 2024-11-25 |
DFCC.N0000 |
86.100 |
86.500 |
84.500 |
85.000 |
247 |
| 2024-11-22 |
DFCC.N0000 |
87.000 |
87.400 |
86.000 |
86.100 |
277 |
| 2024-11-21 |
DFCC.N0000 |
84.900 |
88.000 |
84.100 |
86.200 |
279 |
| 2024-11-20 |
DFCC.N0000 |
85.100 |
86.000 |
84.500 |
84.900 |
139 |
| 2024-11-19 |
DFCC.N0000 |
88.000 |
88.000 |
85.000 |
85.200 |
215 |
| 2024-11-18 |
DFCC.N0000 |
88.900 |
90.400 |
87.000 |
87.400 |
382 |
| 2024-11-14 |
DFCC.N0000 |
86.500 |
88.700 |
85.600 |
87.800 |
594 |
| 2024-11-13 |
DFCC.N0000 |
83.500 |
87.600 |
83.100 |
85.500 |
435 |
| 2024-11-12 |
DFCC.N0000 |
82.000 |
83.500 |
80.800 |
83.100 |
126 |
| 2024-11-11 |
DFCC.N0000 |
83.100 |
83.800 |
80.000 |
80.800 |
356 |
| 2024-11-08 |
DFCC.N0000 |
82.000 |
83.500 |
82.000 |
82.700 |
57 |
| 2024-11-07 |
DFCC.N0000 |
82.900 |
83.000 |
81.500 |
82.000 |
65 |
| 2024-11-06 |
DFCC.N0000 |
83.800 |
83.800 |
81.000 |
82.300 |
149 |
| 2024-11-05 |
DFCC.N0000 |
83.500 |
84.100 |
81.800 |
83.900 |
153 |
| 2024-11-04 |
DFCC.N0000 |
85.000 |
85.000 |
83.200 |
83.400 |
108 |
| 2024-11-01 |
DFCC.N0000 |
84.500 |
85.600 |
83.400 |
85.100 |
311 |
| 2024-10-30 |
DFCC.N0000 |
84.400 |
86.000 |
84.000 |
85.100 |
484 |
| 2024-10-29 |
DFCC.N0000 |
82.900 |
84.500 |
82.000 |
84.400 |
292 |
| 2024-10-28 |
DFCC.N0000 |
82.000 |
83.000 |
81.000 |
82.900 |
127 |