DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
DFCC.N0000 |
106.000 |
106.000 |
103.250 |
103.750 |
134 |
| 2025-04-16 |
DFCC.N0000 |
106.750 |
106.750 |
104.250 |
105.250 |
153 |
| 2025-04-11 |
DFCC.N0000 |
106.750 |
106.750 |
103.000 |
104.500 |
183 |
| 2025-04-10 |
DFCC.N0000 |
105.000 |
109.000 |
103.000 |
105.750 |
456 |
| 2025-04-09 |
DFCC.N0000 |
100.250 |
100.250 |
96.900 |
97.000 |
288 |
| 2025-04-08 |
DFCC.N0000 |
96.000 |
102.750 |
95.800 |
100.250 |
305 |
| 2025-04-07 |
DFCC.N0000 |
99.500 |
99.500 |
95.000 |
95.800 |
734 |
| 2025-04-04 |
DFCC.N0000 |
102.000 |
103.000 |
100.250 |
101.000 |
440 |
| 2025-04-03 |
DFCC.N0000 |
105.500 |
106.500 |
100.000 |
103.250 |
470 |
| 2025-04-02 |
DFCC.N0000 |
107.500 |
109.000 |
107.000 |
107.250 |
171 |
| 2025-04-01 |
DFCC.N0000 |
106.000 |
108.000 |
105.000 |
106.250 |
194 |
| 2025-03-28 |
DFCC.N0000 |
107.000 |
107.000 |
104.750 |
106.000 |
170 |
| 2025-03-27 |
DFCC.N0000 |
105.750 |
107.500 |
105.500 |
105.750 |
145 |
| 2025-03-26 |
DFCC.N0000 |
108.000 |
108.750 |
105.250 |
105.500 |
205 |
| 2025-03-25 |
DFCC.N0000 |
111.000 |
111.000 |
107.000 |
107.500 |
131 |
| 2025-03-24 |
DFCC.N0000 |
109.750 |
111.500 |
107.750 |
108.750 |
354 |
| 2025-03-21 |
DFCC.N0000 |
105.000 |
110.000 |
105.000 |
109.000 |
222 |
| 2025-03-20 |
DFCC.N0000 |
101.000 |
107.000 |
101.000 |
105.750 |
301 |
| 2025-03-19 |
DFCC.N0000 |
102.500 |
104.750 |
101.250 |
101.750 |
218 |
| 2025-03-18 |
DFCC.N0000 |
108.000 |
108.000 |
101.500 |
102.000 |
227 |