DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-02 |
DFCC.N0000 |
115.250 |
117.000 |
114.500 |
114.750 |
459 |
| 2025-07-01 |
DFCC.N0000 |
116.000 |
117.000 |
115.000 |
115.250 |
190 |
| 2025-06-30 |
DFCC.N0000 |
116.500 |
117.000 |
114.000 |
115.000 |
244 |
| 2025-06-27 |
DFCC.N0000 |
116.750 |
117.000 |
114.750 |
115.750 |
218 |
| 2025-06-26 |
DFCC.N0000 |
114.250 |
117.000 |
114.250 |
116.250 |
297 |
| 2025-06-25 |
DFCC.N0000 |
111.000 |
114.500 |
111.000 |
114.000 |
251 |
| 2025-06-24 |
DFCC.N0000 |
108.000 |
115.000 |
108.000 |
110.500 |
699 |
| 2025-06-23 |
DFCC.N0000 |
108.500 |
109.500 |
106.750 |
107.250 |
445 |
| 2025-06-20 |
DFCC.N0000 |
108.500 |
112.000 |
108.500 |
110.500 |
298 |
| 2025-06-19 |
DFCC.N0000 |
110.000 |
112.000 |
108.000 |
108.500 |
364 |
| 2025-06-18 |
DFCC.N0000 |
112.500 |
113.500 |
109.750 |
110.000 |
407 |
| 2025-06-17 |
DFCC.N0000 |
115.000 |
117.000 |
112.250 |
113.250 |
339 |
| 2025-06-16 |
DFCC.N0000 |
114.000 |
115.500 |
113.000 |
115.000 |
298 |
| 2025-06-13 |
DFCC.N0000 |
119.000 |
119.000 |
109.000 |
115.750 |
482 |
| 2025-06-12 |
DFCC.N0000 |
119.000 |
120.000 |
117.500 |
119.750 |
428 |
| 2025-06-11 |
DFCC.N0000 |
115.750 |
119.000 |
114.750 |
118.250 |
449 |
| 2025-06-09 |
DFCC.N0000 |
115.500 |
116.750 |
115.000 |
115.750 |
175 |
| 2025-06-06 |
DFCC.N0000 |
116.750 |
117.000 |
115.000 |
115.250 |
208 |
| 2025-06-05 |
DFCC.N0000 |
115.000 |
116.500 |
114.000 |
116.000 |
251 |
| 2025-06-04 |
DFCC.N0000 |
116.000 |
117.500 |
114.000 |
115.000 |
412 |