DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
DFCC.N0000 |
73.800 |
74.500 |
73.000 |
73.600 |
57 |
| 2024-07-08 |
DFCC.N0000 |
75.000 |
75.500 |
73.800 |
73.900 |
98 |
| 2024-07-05 |
DFCC.N0000 |
76.500 |
76.500 |
74.800 |
74.900 |
73 |
| 2024-07-04 |
DFCC.N0000 |
78.500 |
78.500 |
75.000 |
75.800 |
150 |
| 2024-07-03 |
DFCC.N0000 |
78.000 |
78.000 |
76.400 |
76.600 |
72 |
| 2024-07-02 |
DFCC.N0000 |
77.800 |
78.500 |
77.500 |
77.800 |
35 |
| 2024-07-01 |
DFCC.N0000 |
77.900 |
77.900 |
76.900 |
77.000 |
67 |
| 2024-06-28 |
DFCC.N0000 |
78.100 |
78.500 |
77.700 |
77.800 |
68 |
| 2024-06-27 |
DFCC.N0000 |
78.500 |
79.100 |
77.700 |
78.000 |
72 |
| 2024-06-26 |
DFCC.N0000 |
78.900 |
78.900 |
78.400 |
78.500 |
51 |
| 2024-06-25 |
DFCC.N0000 |
78.500 |
78.900 |
77.800 |
78.500 |
143 |
| 2024-06-24 |
DFCC.N0000 |
76.800 |
78.700 |
76.800 |
78.100 |
70 |
| 2024-06-20 |
DFCC.N0000 |
77.000 |
77.400 |
76.700 |
76.900 |
167 |
| 2024-06-19 |
DFCC.N0000 |
76.900 |
77.000 |
76.200 |
76.500 |
82 |
| 2024-06-18 |
DFCC.N0000 |
78.000 |
78.400 |
76.200 |
76.900 |
169 |
| 2024-06-14 |
DFCC.N0000 |
79.000 |
79.000 |
77.800 |
78.100 |
40 |
| 2024-06-13 |
DFCC.N0000 |
78.100 |
79.000 |
77.700 |
78.000 |
108 |
| 2024-06-12 |
DFCC.N0000 |
78.200 |
78.200 |
77.700 |
78.000 |
132 |
| 2024-06-11 |
DFCC.N0000 |
78.600 |
79.800 |
77.800 |
78.000 |
162 |
| 2024-06-10 |
DFCC.N0000 |
79.000 |
79.800 |
78.500 |
78.900 |
114 |