DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-02 |
DFCC.N0000 |
107.500 |
109.000 |
107.000 |
107.250 |
171 |
| 2025-04-01 |
DFCC.N0000 |
106.000 |
108.000 |
105.000 |
106.250 |
194 |
| 2025-03-28 |
DFCC.N0000 |
107.000 |
107.000 |
104.750 |
106.000 |
170 |
| 2025-03-27 |
DFCC.N0000 |
105.750 |
107.500 |
105.500 |
105.750 |
145 |
| 2025-03-26 |
DFCC.N0000 |
108.000 |
108.750 |
105.250 |
105.500 |
205 |
| 2025-03-25 |
DFCC.N0000 |
111.000 |
111.000 |
107.000 |
107.500 |
131 |
| 2025-03-24 |
DFCC.N0000 |
109.750 |
111.500 |
107.750 |
108.750 |
354 |
| 2025-03-21 |
DFCC.N0000 |
105.000 |
110.000 |
105.000 |
109.000 |
222 |
| 2025-03-20 |
DFCC.N0000 |
101.000 |
107.000 |
101.000 |
105.750 |
301 |
| 2025-03-19 |
DFCC.N0000 |
102.500 |
104.750 |
101.250 |
101.750 |
218 |
| 2025-03-18 |
DFCC.N0000 |
108.000 |
108.000 |
101.500 |
102.000 |
227 |
| 2025-03-17 |
DFCC.N0000 |
109.500 |
109.500 |
104.500 |
105.500 |
211 |
| 2025-03-14 |
DFCC.N0000 |
109.000 |
110.000 |
108.250 |
109.000 |
122 |
| 2025-03-12 |
DFCC.N0000 |
106.500 |
110.000 |
106.250 |
109.000 |
183 |
| 2025-03-11 |
DFCC.N0000 |
107.000 |
108.750 |
106.000 |
106.750 |
171 |
| 2025-03-10 |
DFCC.N0000 |
109.750 |
109.750 |
107.000 |
107.250 |
178 |
| 2025-03-07 |
DFCC.N0000 |
110.000 |
112.000 |
107.750 |
108.000 |
207 |
| 2025-03-06 |
DFCC.N0000 |
110.500 |
115.000 |
109.000 |
109.750 |
287 |
| 2025-03-05 |
DFCC.N0000 |
108.000 |
110.000 |
108.000 |
109.750 |
287 |
| 2025-03-04 |
DFCC.N0000 |
113.000 |
113.000 |
106.000 |
108.000 |
467 |