DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-31 |
DFCC.N0000 |
140.250 |
147.000 |
140.250 |
146.250 |
725 |
| 2025-07-30 |
DFCC.N0000 |
141.250 |
144.000 |
140.000 |
140.250 |
268 |
| 2025-07-29 |
DFCC.N0000 |
142.750 |
143.000 |
138.500 |
141.500 |
398 |
| 2025-07-28 |
DFCC.N0000 |
142.250 |
145.000 |
142.250 |
143.000 |
399 |
| 2025-07-25 |
DFCC.N0000 |
139.000 |
145.000 |
136.500 |
142.250 |
935 |
| 2025-07-24 |
DFCC.N0000 |
141.500 |
143.500 |
138.000 |
139.000 |
955 |
| 2025-07-23 |
DFCC.N0000 |
135.000 |
141.500 |
135.000 |
139.250 |
1303 |
| 2025-07-22 |
DFCC.N0000 |
126.750 |
135.750 |
126.750 |
134.500 |
1481 |
| 2025-07-21 |
DFCC.N0000 |
122.000 |
127.000 |
122.000 |
125.750 |
616 |
| 2025-07-18 |
DFCC.N0000 |
121.500 |
121.750 |
120.000 |
121.000 |
197 |
| 2025-07-17 |
DFCC.N0000 |
122.000 |
122.000 |
118.250 |
120.500 |
372 |
| 2025-07-16 |
DFCC.N0000 |
123.000 |
124.000 |
120.000 |
121.250 |
390 |
| 2025-07-15 |
DFCC.N0000 |
124.000 |
125.000 |
120.000 |
122.500 |
653 |
| 2025-07-14 |
DFCC.N0000 |
117.750 |
124.000 |
117.750 |
122.750 |
799 |
| 2025-07-11 |
DFCC.N0000 |
114.000 |
118.250 |
113.750 |
117.750 |
413 |
| 2025-07-09 |
DFCC.N0000 |
113.750 |
114.000 |
112.500 |
113.250 |
262 |
| 2025-07-08 |
DFCC.N0000 |
113.750 |
114.500 |
112.500 |
113.250 |
254 |
| 2025-07-07 |
DFCC.N0000 |
115.750 |
115.750 |
113.000 |
113.500 |
202 |
| 2025-07-04 |
DFCC.N0000 |
114.750 |
116.000 |
113.000 |
115.000 |
204 |
| 2025-07-03 |
DFCC.N0000 |
115.000 |
115.000 |
113.000 |
114.000 |
296 |