DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-29 |
DFCC.N0000 |
82.900 |
84.500 |
82.000 |
84.400 |
292 |
| 2024-10-28 |
DFCC.N0000 |
82.000 |
83.000 |
81.000 |
82.900 |
127 |
| 2024-10-25 |
DFCC.N0000 |
80.000 |
82.500 |
80.000 |
82.000 |
243 |
| 2024-10-24 |
DFCC.N0000 |
79.800 |
80.500 |
79.500 |
80.000 |
230 |
| 2024-10-23 |
DFCC.N0000 |
78.000 |
80.000 |
78.000 |
79.400 |
70 |
| 2024-10-22 |
DFCC.N0000 |
79.500 |
79.500 |
77.900 |
78.000 |
128 |
| 2024-10-21 |
DFCC.N0000 |
78.500 |
79.100 |
78.500 |
79.000 |
66 |
| 2024-10-18 |
DFCC.N0000 |
79.500 |
79.500 |
78.600 |
79.500 |
78 |
| 2024-10-16 |
DFCC.N0000 |
79.600 |
80.000 |
79.200 |
79.500 |
55 |
| 2024-10-15 |
DFCC.N0000 |
79.900 |
80.000 |
79.600 |
79.800 |
70 |
| 2024-10-14 |
DFCC.N0000 |
81.500 |
81.500 |
79.300 |
80.000 |
104 |
| 2024-10-11 |
DFCC.N0000 |
81.500 |
82.000 |
80.700 |
81.500 |
136 |
| 2024-10-10 |
DFCC.N0000 |
80.000 |
80.900 |
78.600 |
80.100 |
119 |
| 2024-10-09 |
DFCC.N0000 |
82.800 |
82.900 |
79.500 |
80.600 |
102 |
| 2024-10-08 |
DFCC.N0000 |
83.400 |
83.400 |
81.800 |
82.000 |
151 |
| 2024-10-07 |
DFCC.N0000 |
80.300 |
83.200 |
80.300 |
82.800 |
433 |
| 2024-10-04 |
DFCC.N0000 |
78.000 |
80.600 |
77.700 |
80.200 |
162 |
| 2024-10-03 |
DFCC.N0000 |
78.500 |
78.600 |
77.900 |
78.400 |
91 |
| 2024-10-02 |
DFCC.N0000 |
80.000 |
80.000 |
78.000 |
78.500 |
119 |
| 2024-10-01 |
DFCC.N0000 |
77.100 |
80.400 |
76.900 |
80.000 |
278 |