DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-29 |
DFCC.N0000 |
83.000 |
83.500 |
81.900 |
82.800 |
95 |
| 2024-04-26 |
DFCC.N0000 |
81.200 |
83.200 |
81.200 |
82.700 |
167 |
| 2024-04-25 |
DFCC.N0000 |
78.400 |
81.000 |
78.000 |
81.000 |
194 |
| 2024-04-24 |
DFCC.N0000 |
78.000 |
79.500 |
78.000 |
78.700 |
130 |
| 2024-04-22 |
DFCC.N0000 |
77.400 |
79.000 |
77.400 |
78.600 |
50 |
| 2024-04-19 |
DFCC.N0000 |
78.000 |
78.000 |
76.000 |
77.000 |
125 |
| 2024-04-18 |
DFCC.N0000 |
78.500 |
79.000 |
78.300 |
78.500 |
88 |
| 2024-04-17 |
DFCC.N0000 |
79.000 |
80.000 |
77.000 |
78.500 |
148 |
| 2024-04-16 |
DFCC.N0000 |
81.500 |
81.500 |
78.500 |
79.100 |
165 |
| 2024-04-15 |
DFCC.N0000 |
82.600 |
83.000 |
81.800 |
81.800 |
78 |
| 2024-04-10 |
DFCC.N0000 |
82.000 |
83.000 |
81.600 |
83.000 |
98 |
| 2024-04-09 |
DFCC.N0000 |
83.000 |
83.000 |
81.500 |
82.800 |
132 |
| 2024-04-08 |
DFCC.N0000 |
82.500 |
84.000 |
82.500 |
83.000 |
254 |
| 2024-04-05 |
DFCC.N0000 |
80.000 |
82.000 |
79.600 |
81.300 |
229 |
| 2024-04-04 |
DFCC.N0000 |
78.500 |
81.800 |
78.500 |
80.000 |
267 |
| 2024-04-03 |
DFCC.N0000 |
78.700 |
79.800 |
77.000 |
78.900 |
95 |
| 2024-04-02 |
DFCC.N0000 |
80.000 |
81.000 |
78.100 |
78.400 |
152 |
| 2024-04-01 |
DFCC.N0000 |
76.000 |
81.000 |
76.000 |
79.800 |
400 |
| 2024-03-28 |
DFCC.N0000 |
74.800 |
77.100 |
74.000 |
76.000 |
336 |
| 2024-03-27 |
DFCC.N0000 |
72.800 |
75.000 |
71.500 |
74.500 |
283 |