DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-11 |
DFCC.N0000 |
66.500 |
67.000 |
65.000 |
65.000 |
106 |
| 2024-09-10 |
DFCC.N0000 |
67.000 |
67.000 |
65.500 |
65.600 |
84 |
| 2024-09-09 |
DFCC.N0000 |
67.900 |
67.900 |
65.000 |
67.500 |
34 |
| 2024-09-06 |
DFCC.N0000 |
68.000 |
68.000 |
66.000 |
66.100 |
61 |
| 2024-09-05 |
DFCC.N0000 |
69.000 |
69.000 |
66.500 |
66.500 |
101 |
| 2024-09-04 |
DFCC.N0000 |
66.300 |
68.000 |
66.300 |
67.700 |
37 |
| 2024-09-03 |
DFCC.N0000 |
65.500 |
66.300 |
65.000 |
65.800 |
88 |
| 2024-09-02 |
DFCC.N0000 |
65.500 |
67.000 |
65.500 |
65.500 |
53 |
| 2024-08-30 |
DFCC.N0000 |
67.000 |
67.000 |
66.000 |
66.000 |
51 |
| 2024-08-29 |
DFCC.N0000 |
67.000 |
67.500 |
66.000 |
66.000 |
43 |
| 2024-08-28 |
DFCC.N0000 |
66.900 |
67.500 |
66.000 |
66.300 |
70 |
| 2024-08-27 |
DFCC.N0000 |
67.500 |
68.400 |
66.600 |
67.000 |
90 |
| 2024-08-26 |
DFCC.N0000 |
69.500 |
69.500 |
66.900 |
67.100 |
178 |
| 2024-08-23 |
DFCC.N0000 |
71.800 |
71.800 |
69.500 |
69.500 |
63 |
| 2024-08-22 |
DFCC.N0000 |
70.000 |
70.400 |
69.900 |
69.900 |
26 |
| 2024-08-21 |
DFCC.N0000 |
70.100 |
70.500 |
69.900 |
70.000 |
64 |
| 2024-08-20 |
DFCC.N0000 |
71.900 |
71.900 |
69.900 |
70.000 |
65 |
| 2024-08-16 |
DFCC.N0000 |
73.000 |
73.000 |
70.400 |
70.900 |
73 |
| 2024-08-15 |
DFCC.N0000 |
70.500 |
73.900 |
70.000 |
72.300 |
50 |
| 2024-08-14 |
DFCC.N0000 |
70.000 |
70.000 |
69.700 |
69.800 |
55 |