DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-13 |
DFCC.N0000 |
69.700 |
70.500 |
69.700 |
70.000 |
28 |
| 2024-08-12 |
DFCC.N0000 |
70.000 |
70.500 |
69.600 |
69.900 |
43 |
| 2024-08-09 |
DFCC.N0000 |
69.500 |
70.000 |
69.500 |
69.800 |
26 |
| 2024-08-08 |
DFCC.N0000 |
69.500 |
69.500 |
69.000 |
69.400 |
27 |
| 2024-08-07 |
DFCC.N0000 |
69.400 |
69.500 |
68.500 |
68.600 |
59 |
| 2024-08-06 |
DFCC.N0000 |
69.500 |
70.000 |
68.500 |
69.200 |
42 |
| 2024-08-05 |
DFCC.N0000 |
69.900 |
70.500 |
68.500 |
68.600 |
102 |
| 2024-08-02 |
DFCC.N0000 |
70.000 |
70.000 |
69.800 |
70.000 |
59 |
| 2024-08-01 |
DFCC.N0000 |
70.000 |
70.500 |
69.900 |
70.000 |
64 |
| 2024-07-31 |
DFCC.N0000 |
70.800 |
71.000 |
69.800 |
70.000 |
108 |
| 2024-07-30 |
DFCC.N0000 |
71.800 |
71.800 |
70.700 |
70.900 |
61 |
| 2024-07-29 |
DFCC.N0000 |
72.400 |
72.400 |
71.000 |
72.000 |
50 |
| 2024-07-26 |
DFCC.N0000 |
71.500 |
73.000 |
71.500 |
72.300 |
18 |
| 2024-07-25 |
DFCC.N0000 |
72.700 |
73.900 |
71.500 |
71.900 |
49 |
| 2024-07-24 |
DFCC.N0000 |
72.100 |
73.400 |
72.000 |
73.000 |
54 |
| 2024-07-23 |
DFCC.N0000 |
71.000 |
72.100 |
70.300 |
71.000 |
49 |
| 2024-07-22 |
DFCC.N0000 |
72.300 |
72.300 |
70.000 |
70.200 |
147 |
| 2024-07-19 |
DFCC.N0000 |
72.900 |
72.900 |
70.200 |
72.300 |
92 |
| 2024-07-18 |
DFCC.N0000 |
73.500 |
73.500 |
72.500 |
73.000 |
45 |
| 2024-07-17 |
DFCC.N0000 |
73.900 |
74.000 |
73.500 |
73.500 |
18 |