DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-26 |
DFCC.N0000 |
71.400 |
72.000 |
70.900 |
71.100 |
318 |
| 2024-03-25 |
DFCC.N0000 |
72.700 |
72.700 |
71.000 |
71.000 |
93 |
| 2024-03-22 |
DFCC.N0000 |
71.000 |
72.800 |
71.000 |
71.800 |
85 |
| 2024-03-21 |
DFCC.N0000 |
72.000 |
72.000 |
71.000 |
71.500 |
38 |
| 2024-03-20 |
DFCC.N0000 |
70.300 |
72.500 |
70.200 |
71.200 |
39 |
| 2024-03-19 |
DFCC.N0000 |
72.200 |
72.500 |
70.500 |
70.800 |
176 |
| 2024-03-18 |
DFCC.N0000 |
73.500 |
73.500 |
72.200 |
72.600 |
77 |
| 2024-03-15 |
DFCC.N0000 |
73.800 |
75.000 |
73.000 |
73.100 |
76 |
| 2024-03-14 |
DFCC.N0000 |
73.500 |
73.900 |
72.000 |
72.500 |
126 |
| 2024-03-13 |
DFCC.N0000 |
71.500 |
73.500 |
71.500 |
72.900 |
185 |
| 2024-03-12 |
DFCC.N0000 |
70.500 |
71.600 |
70.000 |
71.500 |
95 |
| 2024-03-11 |
DFCC.N0000 |
71.000 |
71.500 |
69.900 |
70.500 |
109 |
| 2024-03-07 |
DFCC.N0000 |
71.200 |
71.500 |
70.000 |
71.000 |
73 |
| 2024-03-06 |
DFCC.N0000 |
71.500 |
71.900 |
70.200 |
70.400 |
71 |
| 2024-03-05 |
DFCC.N0000 |
68.500 |
71.800 |
68.500 |
71.100 |
79 |
| 2024-03-04 |
DFCC.N0000 |
68.000 |
70.000 |
65.700 |
68.000 |
131 |
| 2024-03-01 |
DFCC.N0000 |
70.000 |
70.900 |
69.000 |
69.000 |
181 |
| 2024-02-29 |
DFCC.N0000 |
73.000 |
73.000 |
70.100 |
70.400 |
99 |
| 2024-02-28 |
DFCC.N0000 |
75.000 |
75.000 |
74.000 |
74.300 |
134 |
| 2024-02-27 |
DFCC.N0000 |
76.000 |
76.000 |
74.700 |
75.000 |
123 |