DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
DFCC.N0000 |
76.000 |
76.900 |
75.000 |
75.400 |
53 |
| 2024-02-01 |
DFCC.N0000 |
74.000 |
75.000 |
74.000 |
75.000 |
20 |
| 2024-01-31 |
DFCC.N0000 |
73.500 |
74.000 |
72.000 |
72.500 |
42 |
| 2024-01-30 |
DFCC.N0000 |
72.000 |
74.000 |
71.800 |
73.000 |
47 |
| 2024-01-29 |
DFCC.N0000 |
73.000 |
73.000 |
71.900 |
72.000 |
43 |
| 2024-01-26 |
DFCC.N0000 |
73.800 |
73.800 |
72.500 |
73.800 |
19 |
| 2024-01-24 |
DFCC.N0000 |
72.100 |
74.800 |
72.100 |
73.900 |
31 |
| 2024-01-23 |
DFCC.N0000 |
72.800 |
73.700 |
71.900 |
72.100 |
80 |
| 2024-01-22 |
DFCC.N0000 |
75.000 |
75.000 |
72.500 |
72.800 |
18 |
| 2024-01-19 |
DFCC.N0000 |
74.000 |
75.900 |
74.000 |
75.000 |
52 |
| 2024-01-18 |
DFCC.N0000 |
74.200 |
74.200 |
72.000 |
73.000 |
73 |
| 2024-01-17 |
DFCC.N0000 |
75.200 |
76.300 |
74.600 |
75.000 |
37 |
| 2024-01-16 |
DFCC.N0000 |
77.000 |
77.900 |
75.000 |
75.100 |
53 |
| 2024-01-12 |
DFCC.N0000 |
77.900 |
77.900 |
76.900 |
77.100 |
30 |
| 2024-01-11 |
DFCC.N0000 |
78.200 |
78.800 |
77.000 |
77.100 |
45 |
| 2024-01-10 |
DFCC.N0000 |
79.000 |
79.000 |
77.500 |
78.100 |
22 |
| 2024-01-09 |
DFCC.N0000 |
78.500 |
79.500 |
78.500 |
79.000 |
30 |
| 2024-01-08 |
DFCC.N0000 |
79.000 |
79.000 |
77.200 |
77.300 |
34 |
| 2024-01-05 |
DFCC.N0000 |
78.900 |
79.800 |
78.000 |
79.000 |
36 |
| 2024-01-04 |
DFCC.N0000 |
78.100 |
79.000 |
78.100 |
78.100 |
28 |