DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-26 |
DFCC.N0000 |
76.500 |
77.400 |
76.000 |
76.000 |
92 |
| 2024-02-22 |
DFCC.N0000 |
77.500 |
78.000 |
75.000 |
75.500 |
113 |
| 2024-02-21 |
DFCC.N0000 |
78.500 |
78.500 |
77.300 |
77.500 |
70 |
| 2024-02-20 |
DFCC.N0000 |
79.900 |
80.000 |
78.000 |
78.500 |
133 |
| 2024-02-19 |
DFCC.N0000 |
78.800 |
79.500 |
78.800 |
79.000 |
35 |
| 2024-02-16 |
DFCC.N0000 |
77.600 |
78.900 |
77.500 |
78.800 |
22 |
| 2024-02-15 |
DFCC.N0000 |
78.500 |
79.300 |
77.600 |
77.600 |
26 |
| 2024-02-14 |
DFCC.N0000 |
77.800 |
79.000 |
77.000 |
77.700 |
23 |
| 2024-02-13 |
DFCC.N0000 |
79.300 |
79.300 |
77.800 |
78.000 |
25 |
| 2024-02-12 |
DFCC.N0000 |
78.500 |
78.500 |
78.000 |
78.400 |
16 |
| 2024-02-09 |
DFCC.N0000 |
78.500 |
78.500 |
77.500 |
78.200 |
34 |
| 2024-02-08 |
DFCC.N0000 |
78.000 |
79.800 |
77.700 |
78.900 |
52 |
| 2024-02-07 |
DFCC.N0000 |
78.000 |
78.000 |
76.000 |
77.100 |
23 |
| 2024-02-06 |
DFCC.N0000 |
75.000 |
78.100 |
75.000 |
77.900 |
44 |
| 2024-02-02 |
DFCC.N0000 |
76.000 |
76.900 |
75.000 |
75.400 |
53 |
| 2024-02-01 |
DFCC.N0000 |
74.000 |
75.000 |
74.000 |
75.000 |
20 |
| 2024-01-31 |
DFCC.N0000 |
73.500 |
74.000 |
72.000 |
72.500 |
42 |
| 2024-01-30 |
DFCC.N0000 |
72.000 |
74.000 |
71.800 |
73.000 |
47 |
| 2024-01-29 |
DFCC.N0000 |
73.000 |
73.000 |
71.900 |
72.000 |
43 |
| 2024-01-26 |
DFCC.N0000 |
73.800 |
73.800 |
72.500 |
73.800 |
19 |