DFCC BANK PLC (DFCC) Historical

Date Symbol Open High Low Close Volume
2024-01-03 DFCC.N0000 79.500 79.500 78.100 78.300 58
2024-01-02 DFCC.N0000 79.800 79.800 78.500 79.500 34
2023-12-29 DFCC.N0000 79.900 79.900 79.500 79.600 29
2023-12-28 DFCC.N0000 79.700 79.800 78.600 79.800 22
2023-12-27 DFCC.N0000 78.600 79.700 78.600 79.700 10
2023-12-22 DFCC.N0000 79.700 79.700 78.500 78.600 16
2023-12-21 DFCC.N0000 78.600 80.000 78.000 79.000 38
2023-12-20 DFCC.N0000 79.900 79.900 78.500 78.500 35
2023-12-19 DFCC.N0000 81.900 81.900 79.000 79.100 38
2023-12-18 DFCC.N0000 82.200 82.200 80.000 80.000 37
2023-12-15 DFCC.N0000 81.500 82.300 81.500 81.500 20
2023-12-14 DFCC.N0000 80.500 82.500 80.500 80.600 19
2023-12-13 DFCC.N0000 83.900 83.900 80.600 81.900 86
2023-12-12 DFCC.N0000 83.000 83.000 82.100 82.900 42
2023-12-11 DFCC.N0000 82.400 84.000 82.400 82.500 58
2023-12-08 DFCC.N0000 81.500 83.000 81.000 82.500 69
2023-12-07 DFCC.N0000 80.600 81.400 80.600 81.100 29
2023-12-06 DFCC.N0000 80.100 81.500 80.100 81.000 29
2023-12-05 DFCC.N0000 81.500 81.500 80.000 80.200 83
2023-12-04 DFCC.N0000 82.800 84.500 81.200 81.300 86