DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-01 |
DFCC.N0000 |
80.000 |
84.000 |
79.000 |
83.500 |
170 |
| 2023-11-30 |
DFCC.N0000 |
79.300 |
80.100 |
78.000 |
78.000 |
69 |
| 2023-11-29 |
DFCC.N0000 |
75.400 |
79.000 |
75.400 |
78.500 |
34 |
| 2023-11-28 |
DFCC.N0000 |
76.100 |
76.100 |
75.500 |
75.600 |
55 |
| 2023-11-27 |
DFCC.N0000 |
78.000 |
78.300 |
76.100 |
76.300 |
54 |
| 2023-11-24 |
DFCC.N0000 |
78.400 |
78.400 |
77.000 |
77.600 |
44 |
| 2023-11-23 |
DFCC.N0000 |
78.000 |
78.000 |
77.000 |
77.500 |
32 |
| 2023-11-22 |
DFCC.N0000 |
79.000 |
79.000 |
77.000 |
77.500 |
44 |
| 2023-11-21 |
DFCC.N0000 |
78.800 |
79.000 |
76.500 |
77.400 |
61 |
| 2023-11-20 |
DFCC.N0000 |
80.000 |
80.000 |
78.500 |
78.600 |
35 |
| 2023-11-17 |
DFCC.N0000 |
80.000 |
80.000 |
78.500 |
78.700 |
61 |
| 2023-11-16 |
DFCC.N0000 |
82.300 |
82.300 |
80.000 |
80.200 |
56 |
| 2023-11-15 |
DFCC.N0000 |
84.100 |
84.100 |
80.500 |
80.700 |
73 |
| 2023-11-14 |
DFCC.N0000 |
86.000 |
86.000 |
84.000 |
84.200 |
65 |
| 2023-11-13 |
DFCC.N0000 |
85.900 |
86.000 |
85.200 |
86.000 |
71 |
| 2023-11-10 |
DFCC.N0000 |
86.400 |
88.000 |
84.900 |
85.000 |
184 |
| 2023-11-09 |
DFCC.N0000 |
84.500 |
85.900 |
84.500 |
84.800 |
41 |
| 2023-11-08 |
DFCC.N0000 |
82.000 |
86.000 |
82.000 |
85.000 |
125 |
| 2023-11-07 |
DFCC.N0000 |
81.400 |
83.900 |
81.000 |
82.300 |
50 |
| 2023-11-06 |
DFCC.N0000 |
82.000 |
82.000 |
81.500 |
82.000 |
20 |