DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-06 |
DFCC.N0000 |
84.900 |
85.000 |
80.000 |
83.000 |
72 |
| 2023-10-05 |
DFCC.N0000 |
86.200 |
86.700 |
85.000 |
85.400 |
46 |
| 2023-10-04 |
DFCC.N0000 |
83.000 |
86.000 |
82.100 |
86.000 |
130 |
| 2023-10-03 |
DFCC.N0000 |
85.200 |
86.500 |
84.000 |
84.600 |
68 |
| 2023-10-02 |
DFCC.N0000 |
85.500 |
86.800 |
84.100 |
85.000 |
107 |
| 2023-09-27 |
DFCC.N0000 |
85.800 |
87.200 |
85.500 |
86.300 |
90 |
| 2023-09-26 |
DFCC.N0000 |
85.100 |
87.200 |
85.000 |
85.800 |
172 |
| 2023-09-25 |
DFCC.N0000 |
86.100 |
86.800 |
85.000 |
85.200 |
34 |
| 2023-09-22 |
DFCC.N0000 |
86.000 |
86.500 |
85.200 |
86.100 |
40 |
| 2023-09-21 |
DFCC.N0000 |
87.200 |
87.200 |
85.200 |
85.800 |
69 |
| 2023-09-20 |
DFCC.N0000 |
87.200 |
88.600 |
86.000 |
87.500 |
50 |
| 2023-09-19 |
DFCC.N0000 |
88.600 |
88.700 |
85.600 |
86.900 |
126 |
| 2023-09-18 |
DFCC.N0000 |
90.100 |
90.100 |
88.600 |
89.000 |
38 |
| 2023-09-15 |
DFCC.N0000 |
90.500 |
91.500 |
90.000 |
90.000 |
30 |
| 2023-09-14 |
DFCC.N0000 |
91.900 |
92.800 |
90.000 |
90.800 |
78 |
| 2023-09-13 |
DFCC.N0000 |
90.000 |
92.000 |
88.500 |
91.500 |
79 |
| 2023-09-12 |
DFCC.N0000 |
89.500 |
90.100 |
89.000 |
89.400 |
96 |
| 2023-09-11 |
DFCC.N0000 |
91.100 |
92.000 |
89.100 |
90.000 |
69 |
| 2023-09-08 |
DFCC.N0000 |
91.200 |
92.600 |
91.000 |
91.900 |
86 |
| 2023-09-07 |
DFCC.N0000 |
90.200 |
92.500 |
90.200 |
92.100 |
53 |