DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-29 |
DFCC.N0000 |
87.100 |
89.500 |
87.100 |
88.400 |
77 |
| 2023-08-28 |
DFCC.N0000 |
86.500 |
92.000 |
86.500 |
88.500 |
217 |
| 2023-08-25 |
DFCC.N0000 |
87.000 |
88.900 |
85.000 |
88.800 |
161 |
| 2023-08-24 |
DFCC.N0000 |
89.100 |
89.200 |
87.100 |
87.900 |
128 |
| 2023-08-23 |
DFCC.N0000 |
90.300 |
90.400 |
87.200 |
89.900 |
276 |
| 2023-08-22 |
DFCC.N0000 |
89.000 |
91.000 |
85.000 |
90.100 |
285 |
| 2023-08-21 |
DFCC.N0000 |
92.500 |
92.500 |
89.300 |
90.300 |
355 |
| 2023-08-18 |
DFCC.N0000 |
93.100 |
94.300 |
92.000 |
92.700 |
272 |
| 2023-08-17 |
DFCC.N0000 |
88.000 |
95.500 |
88.000 |
93.100 |
1123 |
| 2023-08-16 |
DFCC.N0000 |
83.000 |
88.000 |
82.500 |
87.500 |
589 |
| 2023-08-15 |
DFCC.N0000 |
87.000 |
87.000 |
81.000 |
83.100 |
285 |
| 2023-08-14 |
DFCC.N0000 |
88.000 |
88.700 |
85.500 |
86.800 |
420 |
| 2023-08-11 |
DFCC.N0000 |
85.000 |
89.000 |
85.000 |
87.400 |
447 |
| 2023-08-10 |
DFCC.N0000 |
85.200 |
87.000 |
85.000 |
85.100 |
315 |
| 2023-08-09 |
DFCC.N0000 |
85.000 |
86.000 |
84.700 |
85.000 |
261 |
| 2023-08-08 |
DFCC.N0000 |
86.000 |
86.000 |
83.100 |
85.000 |
230 |
| 2023-08-07 |
DFCC.N0000 |
86.000 |
88.000 |
85.000 |
85.600 |
228 |
| 2023-08-04 |
DFCC.N0000 |
87.000 |
88.200 |
84.000 |
85.100 |
582 |
| 2023-08-03 |
DFCC.N0000 |
88.400 |
90.900 |
85.700 |
87.100 |
718 |
| 2023-07-28 |
DFCC.N0000 |
79.000 |
81.300 |
79.000 |
80.900 |
565 |