DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-06 |
DFCC.N0000 |
55.000 |
55.000 |
52.000 |
53.400 |
160 |
| 2023-07-05 |
DFCC.N0000 |
54.000 |
57.100 |
53.100 |
54.100 |
372 |
| 2023-07-04 |
DFCC.N0000 |
50.000 |
54.400 |
50.000 |
53.900 |
359 |
| 2023-06-28 |
DFCC.N0000 |
46.700 |
47.500 |
45.700 |
46.600 |
89 |
| 2023-06-27 |
DFCC.N0000 |
45.800 |
45.800 |
44.600 |
44.900 |
27 |
| 2023-06-26 |
DFCC.N0000 |
44.900 |
46.100 |
42.500 |
45.800 |
71 |
| 2023-06-23 |
DFCC.N0000 |
44.900 |
45.500 |
44.900 |
44.900 |
15 |
| 2023-06-22 |
DFCC.N0000 |
45.400 |
45.400 |
45.000 |
45.000 |
24 |
| 2023-06-21 |
DFCC.N0000 |
43.200 |
45.000 |
43.200 |
44.900 |
28 |
| 2023-06-20 |
DFCC.N0000 |
44.500 |
44.800 |
44.000 |
44.100 |
21 |
| 2023-06-19 |
DFCC.N0000 |
46.000 |
46.000 |
44.800 |
45.300 |
15 |
| 2023-06-16 |
DFCC.N0000 |
44.500 |
46.000 |
44.100 |
45.800 |
39 |
| 2023-06-15 |
DFCC.N0000 |
45.400 |
45.800 |
44.300 |
44.900 |
63 |
| 2023-06-14 |
DFCC.N0000 |
44.500 |
45.500 |
44.500 |
45.400 |
63 |
| 2023-06-13 |
DFCC.N0000 |
44.300 |
44.500 |
43.100 |
44.000 |
52 |
| 2023-06-12 |
DFCC.N0000 |
42.900 |
44.300 |
42.000 |
43.900 |
83 |
| 2023-06-09 |
DFCC.N0000 |
40.500 |
42.000 |
40.500 |
41.800 |
35 |
| 2023-06-08 |
DFCC.N0000 |
39.200 |
40.500 |
39.100 |
40.400 |
16 |
| 2023-06-07 |
DFCC.N0000 |
40.000 |
40.000 |
39.100 |
40.000 |
2 |
| 2023-06-06 |
DFCC.N0000 |
40.000 |
40.000 |
39.300 |
40.000 |
3 |