DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-29 |
DFCC.N0000 |
40.000 |
40.000 |
39.000 |
39.500 |
19 |
| 2023-05-26 |
DFCC.N0000 |
40.000 |
40.500 |
39.000 |
40.100 |
19 |
| 2023-05-25 |
DFCC.N0000 |
40.500 |
40.500 |
39.100 |
39.100 |
7 |
| 2023-05-24 |
DFCC.N0000 |
40.000 |
40.100 |
40.000 |
40.100 |
5 |
| 2023-05-23 |
DFCC.N0000 |
38.100 |
39.800 |
38.000 |
39.000 |
30 |
| 2023-05-22 |
DFCC.N0000 |
39.500 |
39.600 |
37.600 |
38.500 |
34 |
| 2023-05-19 |
DFCC.N0000 |
41.400 |
41.400 |
39.500 |
40.000 |
33 |
| 2023-05-18 |
DFCC.N0000 |
41.500 |
41.500 |
40.600 |
40.700 |
17 |
| 2023-05-17 |
DFCC.N0000 |
42.000 |
43.000 |
40.600 |
41.900 |
23 |
| 2023-05-16 |
DFCC.N0000 |
44.000 |
44.000 |
42.000 |
42.000 |
22 |
| 2023-05-15 |
DFCC.N0000 |
43.900 |
44.500 |
43.000 |
43.500 |
25 |
| 2023-05-12 |
DFCC.N0000 |
44.300 |
45.000 |
43.700 |
44.700 |
52 |
| 2023-05-11 |
DFCC.N0000 |
39.100 |
45.000 |
39.000 |
43.500 |
40 |
| 2023-05-10 |
DFCC.N0000 |
40.100 |
40.100 |
40.000 |
40.000 |
10 |
| 2023-05-09 |
DFCC.N0000 |
41.000 |
41.400 |
40.600 |
41.000 |
13 |
| 2023-05-08 |
DFCC.N0000 |
39.000 |
40.800 |
39.000 |
40.300 |
15 |
| 2023-05-04 |
DFCC.N0000 |
39.000 |
39.000 |
38.900 |
39.000 |
12 |
| 2023-05-03 |
DFCC.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
9 |
| 2023-05-02 |
DFCC.N0000 |
40.000 |
40.100 |
38.100 |
38.200 |
58 |
| 2023-04-28 |
DFCC.N0000 |
40.300 |
43.500 |
40.000 |
40.300 |
59 |