DFCC BANK PLC (DFCC) Historical

Date Symbol Open High Low Close Volume
2023-02-23 DFCC.N0000 42.100 47.000 42.100 45.500 106
2023-02-22 DFCC.N0000 42.900 44.500 42.900 43.500 50
2023-02-21 DFCC.N0000 41.500 43.000 39.200 42.900 120
2023-02-20 DFCC.N0000 39.000 42.000 38.100 40.300 152
2023-02-17 DFCC.N0000 36.500 37.500 36.200 37.100 13
2023-02-16 DFCC.N0000 35.200 38.800 35.000 35.500 26
2023-02-15 DFCC.N0000 36.200 36.200 35.500 35.500 12
2023-02-14 DFCC.N0000 37.500 37.500 36.000 36.400 20
2023-02-13 DFCC.N0000 38.000 39.900 38.000 38.000 8
2023-02-10 DFCC.N0000 41.000 41.000 38.100 38.100 8
2023-02-09 DFCC.N0000 39.500 41.100 38.200 40.500 21
2023-02-08 DFCC.N0000 38.500 41.100 37.400 39.900 59
2023-02-07 DFCC.N0000 37.800 38.800 37.600 38.000 21
2023-02-06 DFCC.N0000 41.000 41.100 37.500 39.700 43
2023-02-03 DFCC.N0000 39.300 41.000 39.300 40.800 89
2023-02-02 DFCC.N0000 36.400 39.900 36.400 38.000 66
2023-02-01 DFCC.N0000 37.500 38.000 37.000 37.200 37
2023-01-31 DFCC.N0000 35.700 37.500 35.700 37.000 67
2023-01-30 DFCC.N0000 35.000 35.600 34.700 35.500 23
2023-01-27 DFCC.N0000 33.200 37.500 33.200 36.600 64