DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-02 |
DFCC.N0000 |
36.400 |
39.900 |
36.400 |
38.000 |
66 |
| 2023-02-01 |
DFCC.N0000 |
37.500 |
38.000 |
37.000 |
37.200 |
37 |
| 2023-01-31 |
DFCC.N0000 |
35.700 |
37.500 |
35.700 |
37.000 |
67 |
| 2023-01-30 |
DFCC.N0000 |
35.000 |
35.600 |
34.700 |
35.500 |
23 |
| 2023-01-27 |
DFCC.N0000 |
33.200 |
37.500 |
33.200 |
36.600 |
64 |
| 2023-01-26 |
DFCC.N0000 |
34.000 |
35.000 |
33.100 |
34.900 |
30 |
| 2023-01-25 |
DFCC.N0000 |
35.000 |
35.000 |
33.100 |
33.800 |
11 |
| 2023-01-24 |
DFCC.N0000 |
35.500 |
35.900 |
33.100 |
33.600 |
62 |
| 2023-01-23 |
DFCC.N0000 |
33.000 |
36.000 |
33.000 |
35.500 |
65 |
| 2023-01-20 |
DFCC.N0000 |
31.500 |
32.900 |
31.500 |
32.800 |
23 |
| 2023-01-19 |
DFCC.N0000 |
31.900 |
31.900 |
31.000 |
31.500 |
26 |
| 2023-01-18 |
DFCC.N0000 |
30.400 |
31.900 |
30.400 |
30.800 |
11 |
| 2023-01-17 |
DFCC.N0000 |
31.000 |
31.000 |
30.200 |
31.000 |
10 |
| 2023-01-13 |
DFCC.N0000 |
31.000 |
31.000 |
30.000 |
30.200 |
89 |
| 2023-01-12 |
DFCC.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
10 |
| 2023-01-11 |
DFCC.N0000 |
31.000 |
31.000 |
30.900 |
30.900 |
11 |
| 2023-01-10 |
DFCC.N0000 |
31.800 |
31.800 |
30.900 |
30.900 |
23 |
| 2023-01-09 |
DFCC.N0000 |
31.000 |
31.600 |
30.900 |
31.000 |
15 |
| 2023-01-05 |
DFCC.N0000 |
31.900 |
31.900 |
30.900 |
31.000 |
52 |
| 2023-01-04 |
DFCC.N0000 |
32.000 |
32.000 |
30.700 |
31.100 |
66 |