DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-24 |
DFCC.N0000 |
45.000 |
45.000 |
44.000 |
44.200 |
25 |
| 2023-03-23 |
DFCC.N0000 |
45.500 |
45.500 |
44.000 |
44.000 |
53 |
| 2023-03-22 |
DFCC.N0000 |
45.200 |
47.000 |
45.200 |
45.500 |
42 |
| 2023-03-21 |
DFCC.N0000 |
47.500 |
47.500 |
45.600 |
45.900 |
47 |
| 2023-03-20 |
DFCC.N0000 |
47.000 |
47.400 |
46.500 |
46.500 |
58 |
| 2023-03-17 |
DFCC.N0000 |
47.000 |
47.900 |
45.100 |
47.200 |
74 |
| 2023-03-16 |
DFCC.N0000 |
47.100 |
47.200 |
45.600 |
46.800 |
15 |
| 2023-03-15 |
DFCC.N0000 |
46.400 |
47.000 |
46.000 |
46.900 |
31 |
| 2023-03-14 |
DFCC.N0000 |
44.200 |
47.000 |
44.200 |
46.000 |
53 |
| 2023-03-13 |
DFCC.N0000 |
46.900 |
46.900 |
43.500 |
44.800 |
64 |
| 2023-03-10 |
DFCC.N0000 |
46.200 |
47.500 |
45.000 |
47.000 |
33 |
| 2023-03-09 |
DFCC.N0000 |
48.000 |
48.000 |
46.200 |
47.300 |
38 |
| 2023-03-08 |
DFCC.N0000 |
49.000 |
49.000 |
47.200 |
47.700 |
75 |
| 2023-03-07 |
DFCC.N0000 |
48.000 |
48.900 |
47.000 |
48.500 |
100 |
| 2023-03-03 |
DFCC.N0000 |
44.500 |
47.400 |
44.400 |
47.000 |
141 |
| 2023-03-02 |
DFCC.N0000 |
42.500 |
44.500 |
42.400 |
43.200 |
36 |
| 2023-03-01 |
DFCC.N0000 |
43.100 |
44.500 |
42.100 |
42.500 |
30 |
| 2023-02-28 |
DFCC.N0000 |
43.000 |
44.000 |
43.000 |
43.300 |
31 |
| 2023-02-27 |
DFCC.N0000 |
45.500 |
45.500 |
44.500 |
44.600 |
48 |
| 2023-02-24 |
DFCC.N0000 |
46.900 |
47.500 |
44.700 |
45.500 |
60 |