DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-02 |
DFCC.N0000 |
42.500 |
44.500 |
42.400 |
43.200 |
36 |
| 2023-03-01 |
DFCC.N0000 |
43.100 |
44.500 |
42.100 |
42.500 |
30 |
| 2023-02-28 |
DFCC.N0000 |
43.000 |
44.000 |
43.000 |
43.300 |
31 |
| 2023-02-27 |
DFCC.N0000 |
45.500 |
45.500 |
44.500 |
44.600 |
48 |
| 2023-02-24 |
DFCC.N0000 |
46.900 |
47.500 |
44.700 |
45.500 |
60 |
| 2023-02-23 |
DFCC.N0000 |
42.100 |
47.000 |
42.100 |
45.500 |
106 |
| 2023-02-22 |
DFCC.N0000 |
42.900 |
44.500 |
42.900 |
43.500 |
50 |
| 2023-02-21 |
DFCC.N0000 |
41.500 |
43.000 |
39.200 |
42.900 |
120 |
| 2023-02-20 |
DFCC.N0000 |
39.000 |
42.000 |
38.100 |
40.300 |
152 |
| 2023-02-17 |
DFCC.N0000 |
36.500 |
37.500 |
36.200 |
37.100 |
13 |
| 2023-02-16 |
DFCC.N0000 |
35.200 |
38.800 |
35.000 |
35.500 |
26 |
| 2023-02-15 |
DFCC.N0000 |
36.200 |
36.200 |
35.500 |
35.500 |
12 |
| 2023-02-14 |
DFCC.N0000 |
37.500 |
37.500 |
36.000 |
36.400 |
20 |
| 2023-02-13 |
DFCC.N0000 |
38.000 |
39.900 |
38.000 |
38.000 |
8 |
| 2023-02-10 |
DFCC.N0000 |
41.000 |
41.000 |
38.100 |
38.100 |
8 |
| 2023-02-09 |
DFCC.N0000 |
39.500 |
41.100 |
38.200 |
40.500 |
21 |
| 2023-02-08 |
DFCC.N0000 |
38.500 |
41.100 |
37.400 |
39.900 |
59 |
| 2023-02-07 |
DFCC.N0000 |
37.800 |
38.800 |
37.600 |
38.000 |
21 |
| 2023-02-06 |
DFCC.N0000 |
41.000 |
41.100 |
37.500 |
39.700 |
43 |
| 2023-02-03 |
DFCC.N0000 |
39.300 |
41.000 |
39.300 |
40.800 |
89 |