DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-27 |
DFCC.N0000 |
32.100 |
32.300 |
31.500 |
31.800 |
25 |
| 2022-12-23 |
DFCC.N0000 |
32.100 |
32.300 |
32.000 |
32.200 |
15 |
| 2022-12-22 |
DFCC.N0000 |
32.200 |
32.200 |
32.100 |
32.100 |
2 |
| 2022-12-21 |
DFCC.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2022-12-20 |
DFCC.N0000 |
32.300 |
32.400 |
32.300 |
33.000 |
5 |
| 2022-12-19 |
DFCC.N0000 |
33.000 |
33.000 |
32.100 |
33.000 |
15 |
| 2022-12-16 |
DFCC.N0000 |
34.900 |
34.900 |
33.100 |
33.300 |
7 |
| 2022-12-15 |
DFCC.N0000 |
33.000 |
33.500 |
33.000 |
33.300 |
18 |
| 2022-12-14 |
DFCC.N0000 |
32.200 |
35.000 |
32.000 |
35.000 |
20 |
| 2022-12-13 |
DFCC.N0000 |
33.200 |
33.200 |
31.600 |
32.000 |
19 |
| 2022-12-12 |
DFCC.N0000 |
34.000 |
34.000 |
32.200 |
32.400 |
25 |
| 2022-12-09 |
DFCC.N0000 |
34.800 |
34.800 |
33.200 |
33.400 |
9 |
| 2022-12-08 |
DFCC.N0000 |
35.800 |
35.900 |
34.000 |
34.700 |
15 |
| 2022-12-06 |
DFCC.N0000 |
36.000 |
36.000 |
35.000 |
35.700 |
7 |
| 2022-12-05 |
DFCC.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
10 |
| 2022-12-02 |
DFCC.N0000 |
34.900 |
36.800 |
34.900 |
35.400 |
26 |
| 2022-12-01 |
DFCC.N0000 |
34.000 |
34.900 |
34.000 |
34.600 |
8 |
| 2022-11-30 |
DFCC.N0000 |
31.700 |
31.700 |
31.700 |
31.700 |
3 |
| 2022-11-29 |
DFCC.N0000 |
32.000 |
33.000 |
31.900 |
32.000 |
19 |
| 2022-11-28 |
DFCC.N0000 |
31.800 |
32.000 |
31.600 |
31.900 |
9 |