DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-27 |
DFCC.N0000 |
35.300 |
35.300 |
34.600 |
34.900 |
12 |
| 2022-10-26 |
DFCC.N0000 |
34.500 |
34.900 |
34.500 |
34.500 |
19 |
| 2022-10-25 |
DFCC.N0000 |
34.700 |
34.900 |
34.400 |
34.500 |
34 |
| 2022-10-21 |
DFCC.N0000 |
34.700 |
34.700 |
34.700 |
34.700 |
2 |
| 2022-10-20 |
DFCC.N0000 |
35.000 |
35.800 |
34.700 |
35.000 |
17 |
| 2022-10-19 |
DFCC.N0000 |
35.000 |
35.800 |
35.000 |
35.000 |
9 |
| 2022-10-18 |
DFCC.N0000 |
34.500 |
35.600 |
34.500 |
35.000 |
14 |
| 2022-10-17 |
DFCC.N0000 |
34.600 |
35.800 |
34.500 |
34.500 |
20 |
| 2022-10-14 |
DFCC.N0000 |
37.000 |
37.000 |
34.500 |
34.600 |
9 |
| 2022-10-13 |
DFCC.N0000 |
34.500 |
36.800 |
34.500 |
36.700 |
22 |
| 2022-10-12 |
DFCC.N0000 |
35.000 |
35.200 |
34.300 |
34.500 |
21 |
| 2022-10-11 |
DFCC.N0000 |
35.000 |
36.200 |
34.500 |
36.200 |
14 |
| 2022-10-07 |
DFCC.N0000 |
35.000 |
35.000 |
34.500 |
34.500 |
17 |
| 2022-10-06 |
DFCC.N0000 |
35.800 |
35.800 |
34.500 |
35.000 |
15 |
| 2022-10-05 |
DFCC.N0000 |
34.300 |
35.900 |
34.300 |
35.800 |
6 |
| 2022-10-04 |
DFCC.N0000 |
34.600 |
36.000 |
34.100 |
34.400 |
20 |
| 2022-10-03 |
DFCC.N0000 |
36.000 |
36.000 |
34.500 |
35.000 |
30 |
| 2022-09-30 |
DFCC.N0000 |
36.500 |
36.500 |
36.000 |
36.000 |
22 |
| 2022-09-29 |
DFCC.N0000 |
36.500 |
37.400 |
36.500 |
36.700 |
20 |
| 2022-09-28 |
DFCC.N0000 |
36.000 |
37.900 |
35.500 |
36.900 |
31 |