DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-06 |
DFCC.N0000 |
33.600 |
33.600 |
33.200 |
33.300 |
38 |
| 2022-09-05 |
DFCC.N0000 |
33.500 |
34.500 |
33.500 |
33.600 |
29 |
| 2022-09-02 |
DFCC.N0000 |
33.700 |
33.700 |
33.500 |
33.600 |
43 |
| 2022-09-01 |
DFCC.N0000 |
34.000 |
34.900 |
33.300 |
33.600 |
85 |
| 2022-08-31 |
DFCC.N0000 |
34.900 |
34.900 |
33.700 |
33.800 |
24 |
| 2022-08-30 |
DFCC.N0000 |
33.500 |
34.000 |
33.500 |
33.800 |
6 |
| 2022-08-29 |
DFCC.N0000 |
34.000 |
34.000 |
33.500 |
33.500 |
19 |
| 2022-08-26 |
DFCC.N0000 |
34.000 |
34.000 |
33.300 |
34.000 |
10 |
| 2022-08-25 |
DFCC.N0000 |
34.700 |
34.900 |
33.200 |
33.900 |
50 |
| 2022-08-24 |
DFCC.N0000 |
34.700 |
34.700 |
34.500 |
34.700 |
10 |
| 2022-08-23 |
DFCC.N0000 |
35.000 |
35.000 |
34.400 |
34.600 |
40 |
| 2022-08-22 |
DFCC.N0000 |
35.000 |
35.000 |
34.700 |
35.000 |
33 |
| 2022-08-19 |
DFCC.N0000 |
34.400 |
35.100 |
34.400 |
35.000 |
9 |
| 2022-08-18 |
DFCC.N0000 |
34.800 |
35.100 |
34.500 |
34.500 |
32 |
| 2022-08-17 |
DFCC.N0000 |
35.000 |
35.100 |
34.800 |
35.000 |
12 |
| 2022-08-16 |
DFCC.N0000 |
35.400 |
35.800 |
34.600 |
34.800 |
43 |
| 2022-08-15 |
DFCC.N0000 |
35.900 |
35.900 |
35.000 |
35.400 |
46 |
| 2022-08-12 |
DFCC.N0000 |
37.000 |
37.000 |
35.000 |
35.900 |
39 |
| 2022-08-10 |
DFCC.N0000 |
37.000 |
37.000 |
36.800 |
36.800 |
25 |
| 2022-08-09 |
DFCC.N0000 |
37.000 |
37.000 |
36.100 |
36.800 |
22 |