DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-01 |
DFCC.N0000 |
36.000 |
36.000 |
35.400 |
35.400 |
10 |
| 2022-07-29 |
DFCC.N0000 |
36.000 |
36.000 |
35.700 |
36.000 |
9 |
| 2022-07-28 |
DFCC.N0000 |
36.900 |
36.900 |
36.000 |
36.500 |
10 |
| 2022-07-27 |
DFCC.N0000 |
36.900 |
36.900 |
36.900 |
36.000 |
1 |
| 2022-07-26 |
DFCC.N0000 |
36.200 |
36.200 |
35.800 |
36.000 |
18 |
| 2022-07-25 |
DFCC.N0000 |
36.300 |
36.700 |
36.100 |
36.500 |
11 |
| 2022-07-22 |
DFCC.N0000 |
38.500 |
38.500 |
37.600 |
37.700 |
8 |
| 2022-07-21 |
DFCC.N0000 |
39.000 |
39.000 |
37.900 |
38.500 |
13 |
| 2022-07-20 |
DFCC.N0000 |
37.900 |
39.000 |
37.400 |
38.100 |
33 |
| 2022-07-19 |
DFCC.N0000 |
37.500 |
38.400 |
36.000 |
36.200 |
28 |
| 2022-07-18 |
DFCC.N0000 |
38.900 |
38.900 |
36.700 |
36.700 |
14 |
| 2022-07-15 |
DFCC.N0000 |
36.000 |
39.500 |
35.800 |
36.600 |
19 |
| 2022-07-14 |
DFCC.N0000 |
38.300 |
38.300 |
38.300 |
38.300 |
2 |
| 2022-07-12 |
DFCC.N0000 |
37.500 |
39.200 |
35.300 |
38.300 |
41 |
| 2022-07-11 |
DFCC.N0000 |
34.200 |
37.900 |
33.000 |
37.700 |
25 |
| 2022-07-08 |
DFCC.N0000 |
33.100 |
39.100 |
33.100 |
34.200 |
30 |
| 2022-07-07 |
DFCC.N0000 |
34.600 |
34.600 |
33.900 |
33.900 |
30 |
| 2022-07-06 |
DFCC.N0000 |
36.500 |
36.900 |
34.500 |
34.500 |
12 |
| 2022-07-05 |
DFCC.N0000 |
35.000 |
36.000 |
34.500 |
34.900 |
11 |
| 2022-07-04 |
DFCC.N0000 |
35.100 |
35.100 |
34.500 |
35.000 |
14 |