DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-22 |
DFCC.N0000 |
57.400 |
57.400 |
56.900 |
57.000 |
61 |
| 2022-02-21 |
DFCC.N0000 |
58.900 |
58.900 |
56.800 |
57.200 |
128 |
| 2022-02-18 |
DFCC.N0000 |
60.900 |
60.900 |
57.800 |
58.000 |
214 |
| 2022-02-17 |
DFCC.N0000 |
59.000 |
61.700 |
59.000 |
61.100 |
50 |
| 2022-02-15 |
DFCC.N0000 |
59.000 |
59.000 |
58.900 |
58.900 |
13 |
| 2022-02-14 |
DFCC.N0000 |
59.100 |
59.100 |
58.600 |
58.900 |
30 |
| 2022-02-11 |
DFCC.N0000 |
58.700 |
59.000 |
58.700 |
59.000 |
21 |
| 2022-02-10 |
DFCC.N0000 |
59.000 |
59.200 |
58.500 |
59.000 |
60 |
| 2022-02-09 |
DFCC.N0000 |
59.000 |
60.000 |
58.800 |
58.800 |
40 |
| 2022-02-08 |
DFCC.N0000 |
61.000 |
61.000 |
59.700 |
59.800 |
20 |
| 2022-02-07 |
DFCC.N0000 |
61.000 |
61.900 |
60.000 |
60.500 |
64 |
| 2022-02-03 |
DFCC.N0000 |
61.000 |
61.400 |
61.000 |
61.000 |
21 |
| 2022-02-02 |
DFCC.N0000 |
61.100 |
61.500 |
61.000 |
61.100 |
21 |
| 2022-02-01 |
DFCC.N0000 |
61.000 |
61.200 |
61.000 |
61.000 |
26 |
| 2022-01-31 |
DFCC.N0000 |
61.000 |
61.700 |
61.000 |
61.000 |
17 |
| 2022-01-28 |
DFCC.N0000 |
61.800 |
61.800 |
61.000 |
61.000 |
44 |
| 2022-01-27 |
DFCC.N0000 |
61.000 |
62.600 |
61.000 |
61.000 |
14 |
| 2022-01-26 |
DFCC.N0000 |
61.100 |
62.500 |
61.000 |
61.100 |
25 |
| 2022-01-25 |
DFCC.N0000 |
61.200 |
62.500 |
61.000 |
61.000 |
33 |
| 2022-01-24 |
DFCC.N0000 |
62.900 |
62.900 |
61.000 |
61.800 |
31 |