DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-28 |
DFCC.N0000 |
44.000 |
44.000 |
40.100 |
43.300 |
56 |
| 2022-04-27 |
DFCC.N0000 |
44.200 |
44.200 |
42.600 |
43.300 |
39 |
| 2022-04-26 |
DFCC.N0000 |
45.000 |
45.000 |
44.200 |
44.900 |
6 |
| 2022-04-25 |
DFCC.N0000 |
46.600 |
46.600 |
46.600 |
46.600 |
1 |
| 2022-04-08 |
DFCC.N0000 |
47.500 |
50.000 |
47.000 |
47.600 |
39 |
| 2022-04-07 |
DFCC.N0000 |
48.000 |
50.000 |
48.000 |
48.000 |
39 |
| 2022-04-06 |
DFCC.N0000 |
48.500 |
49.700 |
48.500 |
48.600 |
13 |
| 2022-04-05 |
DFCC.N0000 |
50.500 |
50.500 |
48.000 |
48.500 |
6 |
| 2022-04-04 |
DFCC.N0000 |
47.000 |
50.500 |
44.800 |
50.200 |
63 |
| 2022-04-01 |
DFCC.N0000 |
47.500 |
47.500 |
47.200 |
47.500 |
5 |
| 2022-03-31 |
DFCC.N0000 |
49.100 |
49.100 |
47.500 |
48.000 |
27 |
| 2022-03-30 |
DFCC.N0000 |
48.600 |
50.700 |
47.500 |
49.000 |
33 |
| 2022-03-29 |
DFCC.N0000 |
52.500 |
52.500 |
48.000 |
50.000 |
63 |
| 2022-03-28 |
DFCC.N0000 |
51.800 |
53.000 |
50.000 |
52.800 |
54 |
| 2022-03-25 |
DFCC.N0000 |
52.500 |
52.500 |
51.000 |
51.800 |
24 |
| 2022-03-24 |
DFCC.N0000 |
52.500 |
53.000 |
51.900 |
52.400 |
17 |
| 2022-03-23 |
DFCC.N0000 |
53.000 |
53.000 |
52.000 |
52.500 |
11 |
| 2022-03-22 |
DFCC.N0000 |
51.300 |
53.000 |
51.200 |
52.800 |
70 |
| 2022-03-21 |
DFCC.N0000 |
51.300 |
51.500 |
51.300 |
51.300 |
21 |
| 2022-03-18 |
DFCC.N0000 |
50.400 |
51.500 |
50.100 |
51.300 |
40 |