DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-16 |
DFCC.N0000 |
51.000 |
51.500 |
50.000 |
50.000 |
43 |
| 2022-03-15 |
DFCC.N0000 |
52.000 |
52.000 |
50.900 |
51.000 |
67 |
| 2022-03-14 |
DFCC.N0000 |
51.500 |
52.000 |
51.100 |
51.400 |
28 |
| 2022-03-11 |
DFCC.N0000 |
53.900 |
54.800 |
52.000 |
52.300 |
56 |
| 2022-03-10 |
DFCC.N0000 |
52.400 |
53.500 |
51.000 |
52.400 |
65 |
| 2022-03-09 |
DFCC.N0000 |
52.500 |
53.000 |
51.000 |
52.400 |
49 |
| 2022-03-08 |
DFCC.N0000 |
53.700 |
53.700 |
52.000 |
52.300 |
39 |
| 2022-03-07 |
DFCC.N0000 |
54.100 |
54.100 |
53.300 |
53.700 |
48 |
| 2022-03-04 |
DFCC.N0000 |
54.900 |
54.900 |
54.100 |
54.500 |
25 |
| 2022-03-03 |
DFCC.N0000 |
55.900 |
55.900 |
54.600 |
54.800 |
24 |
| 2022-03-02 |
DFCC.N0000 |
55.900 |
56.000 |
54.700 |
55.500 |
30 |
| 2022-02-28 |
DFCC.N0000 |
55.000 |
55.800 |
54.700 |
55.000 |
46 |
| 2022-02-25 |
DFCC.N0000 |
55.000 |
55.000 |
53.500 |
54.000 |
37 |
| 2022-02-24 |
DFCC.N0000 |
56.000 |
57.000 |
53.500 |
53.900 |
95 |
| 2022-02-23 |
DFCC.N0000 |
56.800 |
56.800 |
54.100 |
55.200 |
137 |
| 2022-02-22 |
DFCC.N0000 |
57.400 |
57.400 |
56.900 |
57.000 |
61 |
| 2022-02-21 |
DFCC.N0000 |
58.900 |
58.900 |
56.800 |
57.200 |
128 |
| 2022-02-18 |
DFCC.N0000 |
60.900 |
60.900 |
57.800 |
58.000 |
214 |
| 2022-02-17 |
DFCC.N0000 |
59.000 |
61.700 |
59.000 |
61.100 |
50 |
| 2022-02-15 |
DFCC.N0000 |
59.000 |
59.000 |
58.900 |
58.900 |
13 |