DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-21 |
DFCC.N0000 |
61.100 |
63.000 |
61.100 |
62.700 |
15 |
| 2022-01-20 |
DFCC.N0000 |
63.800 |
64.000 |
60.200 |
63.700 |
71 |
| 2022-01-19 |
DFCC.N0000 |
61.200 |
65.000 |
60.400 |
60.600 |
93 |
| 2022-01-18 |
DFCC.N0000 |
62.000 |
62.000 |
61.000 |
61.100 |
52 |
| 2022-01-13 |
DFCC.N0000 |
61.600 |
62.000 |
60.900 |
61.400 |
38 |
| 2022-01-12 |
DFCC.N0000 |
63.000 |
63.000 |
61.100 |
61.600 |
24 |
| 2022-01-11 |
DFCC.N0000 |
64.000 |
64.000 |
61.500 |
62.600 |
66 |
| 2022-01-10 |
DFCC.N0000 |
60.800 |
65.000 |
60.800 |
63.700 |
224 |
| 2022-01-07 |
DFCC.N0000 |
58.800 |
60.800 |
58.500 |
60.100 |
106 |
| 2022-01-06 |
DFCC.N0000 |
58.600 |
59.000 |
58.300 |
58.800 |
70 |
| 2022-01-05 |
DFCC.N0000 |
59.500 |
59.600 |
58.500 |
58.900 |
62 |
| 2022-01-04 |
DFCC.N0000 |
58.800 |
59.700 |
58.500 |
58.600 |
45 |
| 2022-01-03 |
DFCC.N0000 |
59.000 |
59.700 |
58.000 |
58.700 |
104 |
| 2021-12-31 |
DFCC.N0000 |
59.000 |
60.300 |
58.300 |
60.000 |
53 |
| 2021-12-30 |
DFCC.N0000 |
58.000 |
59.900 |
57.700 |
59.900 |
58 |
| 2021-12-29 |
DFCC.N0000 |
58.500 |
58.500 |
57.600 |
58.000 |
51 |
| 2021-12-28 |
DFCC.N0000 |
59.000 |
59.500 |
58.000 |
58.100 |
68 |
| 2021-12-27 |
DFCC.N0000 |
58.800 |
60.900 |
58.300 |
58.400 |
69 |
| 2021-12-24 |
DFCC.N0000 |
58.800 |
58.800 |
58.600 |
58.700 |
17 |
| 2021-12-23 |
DFCC.N0000 |
58.700 |
59.800 |
58.500 |
59.300 |
42 |