DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-24 |
DFCC.N0000 |
61.000 |
62.500 |
60.500 |
61.600 |
56 |
| 2021-11-23 |
DFCC.N0000 |
61.000 |
62.400 |
61.000 |
61.800 |
31 |
| 2021-11-22 |
DFCC.N0000 |
62.000 |
63.000 |
60.100 |
61.000 |
36 |
| 2021-11-19 |
DFCC.N0000 |
62.500 |
62.800 |
61.000 |
61.000 |
43 |
| 2021-11-17 |
DFCC.N0000 |
62.700 |
62.700 |
61.000 |
62.500 |
26 |
| 2021-11-16 |
DFCC.N0000 |
61.500 |
63.000 |
61.100 |
62.700 |
28 |
| 2021-11-15 |
DFCC.N0000 |
60.800 |
62.300 |
60.500 |
61.500 |
55 |
| 2021-11-12 |
DFCC.N0000 |
63.000 |
63.200 |
62.500 |
62.800 |
19 |
| 2021-11-11 |
DFCC.N0000 |
63.400 |
63.500 |
62.500 |
62.500 |
26 |
| 2021-11-10 |
DFCC.N0000 |
63.000 |
63.500 |
62.800 |
63.100 |
32 |
| 2021-11-09 |
DFCC.N0000 |
61.500 |
63.900 |
61.500 |
62.100 |
35 |
| 2021-11-08 |
DFCC.N0000 |
64.600 |
64.800 |
60.000 |
61.700 |
50 |
| 2021-11-05 |
DFCC.N0000 |
65.300 |
65.300 |
64.100 |
64.800 |
32 |
| 2021-11-03 |
DFCC.N0000 |
65.600 |
66.500 |
65.100 |
65.300 |
42 |
| 2021-11-02 |
DFCC.N0000 |
66.500 |
66.500 |
65.600 |
66.000 |
48 |
| 2021-11-01 |
DFCC.N0000 |
66.000 |
68.000 |
66.000 |
66.100 |
57 |
| 2021-10-29 |
DFCC.N0000 |
67.300 |
67.300 |
65.100 |
65.200 |
23 |
| 2021-10-28 |
DFCC.N0000 |
65.000 |
69.000 |
65.000 |
67.100 |
179 |
| 2021-10-27 |
DFCC.N0000 |
64.000 |
64.500 |
63.400 |
64.500 |
65 |
| 2021-10-26 |
DFCC.N0000 |
64.000 |
64.500 |
63.600 |
64.000 |
44 |