DFCC BANK PLC (DFCC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-08-24 |
DFCC.N0000 |
59.800 |
60.200 |
58.300 |
60.000 |
108 |
2021-08-23 |
DFCC.N0000 |
57.800 |
60.500 |
56.800 |
60.000 |
227 |
2021-08-20 |
DFCC.N0000 |
58.000 |
58.000 |
57.600 |
57.700 |
36 |
2021-08-19 |
DFCC.N0000 |
58.000 |
58.200 |
58.200 |
0.000 |
39 |
2021-08-18 |
DFCC.N0000 |
58.000 |
59.800 |
59.800 |
0.000 |
36 |
2021-08-17 |
DFCC.N0000 |
57.000 |
59.900 |
59.900 |
0.000 |
54 |
2021-08-16 |
DFCC.N0000 |
57.500 |
58.100 |
58.100 |
0.000 |
21 |
2021-08-13 |
DFCC.N0000 |
57.300 |
58.500 |
57.300 |
58.100 |
29 |
2021-08-12 |
DFCC.N0000 |
57.600 |
57.700 |
57.500 |
57.500 |
65 |
2021-08-11 |
DFCC.N0000 |
58.000 |
58.600 |
57.500 |
58.000 |
38 |
2021-08-10 |
DFCC.N0000 |
57.900 |
59.400 |
57.500 |
58.100 |
64 |
2021-08-09 |
DFCC.N0000 |
58.500 |
58.500 |
57.700 |
57.800 |
125 |
2021-08-06 |
DFCC.N0000 |
58.500 |
58.900 |
58.500 |
58.700 |
27 |
2021-08-05 |
DFCC.N0000 |
58.900 |
58.900 |
58.000 |
58.300 |
99 |
2021-08-04 |
DFCC.N0000 |
58.800 |
59.000 |
58.800 |
58.900 |
47 |
2021-08-03 |
DFCC.N0000 |
59.500 |
59.500 |
58.800 |
59.000 |
96 |
2021-08-02 |
DFCC.N0000 |
59.400 |
60.000 |
59.100 |
59.400 |
41 |
2021-07-30 |
DFCC.N0000 |
59.500 |
59.500 |
58.900 |
59.000 |
88 |
2021-07-29 |
DFCC.N0000 |
59.900 |
60.000 |
59.200 |
59.900 |
45 |
2021-07-28 |
DFCC.N0000 |
59.300 |
60.000 |
58.300 |
59.100 |
57 |