DFCC BANK PLC (DFCC) Historical

Date Symbol Open High Low Close Volume
2021-08-24 DFCC.N0000 59.800 60.200 58.300 60.000 108
2021-08-23 DFCC.N0000 57.800 60.500 56.800 60.000 227
2021-08-20 DFCC.N0000 58.000 58.000 57.600 57.700 36
2021-08-19 DFCC.N0000 58.000 58.200 58.200 0.000 39
2021-08-18 DFCC.N0000 58.000 59.800 59.800 0.000 36
2021-08-17 DFCC.N0000 57.000 59.900 59.900 0.000 54
2021-08-16 DFCC.N0000 57.500 58.100 58.100 0.000 21
2021-08-13 DFCC.N0000 57.300 58.500 57.300 58.100 29
2021-08-12 DFCC.N0000 57.600 57.700 57.500 57.500 65
2021-08-11 DFCC.N0000 58.000 58.600 57.500 58.000 38
2021-08-10 DFCC.N0000 57.900 59.400 57.500 58.100 64
2021-08-09 DFCC.N0000 58.500 58.500 57.700 57.800 125
2021-08-06 DFCC.N0000 58.500 58.900 58.500 58.700 27
2021-08-05 DFCC.N0000 58.900 58.900 58.000 58.300 99
2021-08-04 DFCC.N0000 58.800 59.000 58.800 58.900 47
2021-08-03 DFCC.N0000 59.500 59.500 58.800 59.000 96
2021-08-02 DFCC.N0000 59.400 60.000 59.100 59.400 41
2021-07-30 DFCC.N0000 59.500 59.500 58.900 59.000 88
2021-07-29 DFCC.N0000 59.900 60.000 59.200 59.900 45
2021-07-28 DFCC.N0000 59.300 60.000 58.300 59.100 57