DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-27 |
DFCC.N0000 |
59.200 |
59.400 |
59.000 |
59.000 |
59 |
| 2021-07-26 |
DFCC.N0000 |
60.200 |
60.500 |
58.000 |
59.100 |
156 |
| 2021-07-22 |
DFCC.N0000 |
60.400 |
61.000 |
60.000 |
60.200 |
178 |
| 2021-07-20 |
DFCC.N0000 |
60.500 |
61.500 |
60.400 |
60.900 |
56 |
| 2021-07-19 |
DFCC.N0000 |
60.800 |
60.800 |
60.300 |
60.500 |
61 |
| 2021-07-16 |
DFCC.N0000 |
61.000 |
61.100 |
60.600 |
60.800 |
46 |
| 2021-07-15 |
DFCC.N0000 |
60.800 |
61.100 |
60.400 |
61.000 |
42 |
| 2021-07-14 |
DFCC.N0000 |
60.700 |
60.900 |
60.400 |
60.600 |
42 |
| 2021-07-13 |
DFCC.N0000 |
61.200 |
61.200 |
60.300 |
60.700 |
57 |
| 2021-07-12 |
DFCC.N0000 |
60.200 |
61.200 |
60.200 |
60.900 |
47 |
| 2021-07-09 |
DFCC.N0000 |
61.200 |
61.200 |
60.000 |
60.400 |
45 |
| 2021-07-08 |
DFCC.N0000 |
60.400 |
61.000 |
60.000 |
60.300 |
33 |
| 2021-07-07 |
DFCC.N0000 |
60.400 |
60.500 |
60.000 |
60.000 |
50 |
| 2021-07-06 |
DFCC.N0000 |
60.200 |
61.000 |
60.000 |
60.400 |
55 |
| 2021-07-05 |
DFCC.N0000 |
60.300 |
62.000 |
60.200 |
60.400 |
89 |
| 2021-07-02 |
DFCC.N0000 |
61.300 |
61.900 |
60.400 |
61.000 |
45 |
| 2021-07-01 |
DFCC.N0000 |
62.000 |
60.000 |
60.000 |
61.800 |
33 |
| 2021-06-30 |
DFCC.N0000 |
61.700 |
62.600 |
60.000 |
60.100 |
70 |
| 2021-06-29 |
DFCC.N0000 |
61.900 |
63.000 |
61.600 |
62.000 |
77 |
| 2021-06-28 |
DFCC.N0000 |
62.000 |
63.000 |
61.800 |
61.900 |
35 |