DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-23 |
DFCC.N0000 |
60.000 |
60.900 |
59.100 |
59.900 |
33 |
| 2021-09-22 |
DFCC.N0000 |
60.000 |
60.000 |
59.000 |
59.100 |
61 |
| 2021-09-21 |
DFCC.N0000 |
59.800 |
61.400 |
59.700 |
59.900 |
40 |
| 2021-09-17 |
DFCC.N0000 |
60.200 |
61.500 |
59.800 |
59.900 |
40 |
| 2021-09-16 |
DFCC.N0000 |
61.500 |
61.600 |
60.100 |
61.500 |
18 |
| 2021-09-15 |
DFCC.N0000 |
60.400 |
61.100 |
59.900 |
61.100 |
52 |
| 2021-09-14 |
DFCC.N0000 |
59.700 |
60.900 |
59.700 |
60.000 |
47 |
| 2021-09-13 |
DFCC.N0000 |
61.000 |
61.000 |
59.600 |
0.000 |
61 |
| 2021-09-10 |
DFCC.N0000 |
60.700 |
62.500 |
60.700 |
61.000 |
63 |
| 2021-09-09 |
DFCC.N0000 |
59.700 |
60.700 |
59.700 |
0.000 |
28 |
| 2021-09-08 |
DFCC.N0000 |
60.900 |
60.900 |
58.400 |
0.000 |
118 |
| 2021-09-07 |
DFCC.N0000 |
60.000 |
60.100 |
59.700 |
59.900 |
75 |
| 2021-09-06 |
DFCC.N0000 |
60.600 |
62.000 |
60.200 |
60.600 |
43 |
| 2021-09-03 |
DFCC.N0000 |
61.200 |
62.000 |
60.200 |
60.600 |
43 |
| 2021-09-02 |
DFCC.N0000 |
60.100 |
62.100 |
60.100 |
62.000 |
107 |
| 2021-08-31 |
DFCC.N0000 |
61.100 |
61.900 |
60.200 |
0.000 |
35 |
| 2021-08-30 |
DFCC.N0000 |
62.000 |
62.500 |
60.000 |
0.000 |
76 |
| 2021-08-27 |
DFCC.N0000 |
65.000 |
65.000 |
61.000 |
61.500 |
101 |
| 2021-08-26 |
DFCC.N0000 |
60.000 |
65.900 |
60.000 |
65.000 |
530 |
| 2021-08-25 |
DFCC.N0000 |
60.000 |
60.400 |
58.300 |
60.000 |
72 |