DFCC BANK PLC (DFCC) Historical

Date Symbol Open High Low Close Volume
2021-11-16 DFCC.N0000 61.500 63.000 61.100 62.700 28
2021-11-15 DFCC.N0000 60.800 62.300 60.500 61.500 55
2021-11-12 DFCC.N0000 63.000 63.200 62.500 62.800 19
2021-11-11 DFCC.N0000 63.400 63.500 62.500 62.500 26
2021-11-10 DFCC.N0000 63.000 63.500 62.800 63.100 32
2021-11-09 DFCC.N0000 61.500 63.900 61.500 62.100 35
2021-11-08 DFCC.N0000 64.600 64.800 60.000 61.700 50
2021-11-05 DFCC.N0000 65.300 65.300 64.100 64.800 32
2021-11-03 DFCC.N0000 65.600 66.500 65.100 65.300 42
2021-11-02 DFCC.N0000 66.500 66.500 65.600 66.000 48
2021-11-01 DFCC.N0000 66.000 68.000 66.000 66.100 57
2021-10-29 DFCC.N0000 67.300 67.300 65.100 65.200 23
2021-10-28 DFCC.N0000 65.000 69.000 65.000 67.100 179
2021-10-27 DFCC.N0000 64.000 64.500 63.400 64.500 65
2021-10-26 DFCC.N0000 64.000 64.500 63.600 64.000 44
2021-10-25 DFCC.N0000 64.000 64.500 63.700 64.000 27
2021-10-22 DFCC.N0000 63.500 65.300 63.500 64.900 92
2021-10-21 DFCC.N0000 63.300 64.300 63.300 63.900 39
2021-10-18 DFCC.N0000 63.800 64.000 63.400 63.900 20
2021-10-15 DFCC.N0000 64.000 64.000 63.600 63.700 34