DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-15 |
DFCC.N0000 |
59.600 |
60.500 |
59.500 |
60.400 |
31 |
| 2021-12-14 |
DFCC.N0000 |
59.500 |
60.500 |
59.500 |
59.600 |
39 |
| 2021-12-13 |
DFCC.N0000 |
60.200 |
60.400 |
59.100 |
59.700 |
44 |
| 2021-12-10 |
DFCC.N0000 |
60.300 |
60.500 |
60.000 |
60.200 |
54 |
| 2021-12-09 |
DFCC.N0000 |
60.000 |
61.000 |
60.000 |
60.200 |
23 |
| 2021-12-08 |
DFCC.N0000 |
60.000 |
61.000 |
60.000 |
60.000 |
35 |
| 2021-12-07 |
DFCC.N0000 |
61.000 |
61.000 |
59.900 |
60.000 |
44 |
| 2021-12-06 |
DFCC.N0000 |
59.000 |
61.000 |
59.000 |
60.000 |
26 |
| 2021-12-03 |
DFCC.N0000 |
60.100 |
61.100 |
59.000 |
59.300 |
63 |
| 2021-12-02 |
DFCC.N0000 |
60.500 |
61.000 |
59.500 |
60.700 |
86 |
| 2021-12-01 |
DFCC.N0000 |
60.000 |
60.200 |
59.600 |
60.000 |
43 |
| 2021-11-30 |
DFCC.N0000 |
59.600 |
60.500 |
59.600 |
60.000 |
79 |
| 2021-11-29 |
DFCC.N0000 |
61.100 |
61.100 |
59.900 |
60.100 |
126 |
| 2021-11-26 |
DFCC.N0000 |
62.300 |
62.300 |
61.000 |
61.100 |
35 |
| 2021-11-25 |
DFCC.N0000 |
62.500 |
62.500 |
60.200 |
61.500 |
29 |
| 2021-11-24 |
DFCC.N0000 |
61.000 |
62.500 |
60.500 |
61.600 |
56 |
| 2021-11-23 |
DFCC.N0000 |
61.000 |
62.400 |
61.000 |
61.800 |
31 |
| 2021-11-22 |
DFCC.N0000 |
62.000 |
63.000 |
60.100 |
61.000 |
36 |
| 2021-11-19 |
DFCC.N0000 |
62.500 |
62.800 |
61.000 |
61.000 |
43 |
| 2021-11-17 |
DFCC.N0000 |
62.700 |
62.700 |
61.000 |
62.500 |
26 |