DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-25 |
DFCC.N0000 |
64.000 |
64.500 |
63.700 |
64.000 |
27 |
| 2021-10-22 |
DFCC.N0000 |
63.500 |
65.300 |
63.500 |
64.900 |
92 |
| 2021-10-21 |
DFCC.N0000 |
63.300 |
64.300 |
63.300 |
63.900 |
39 |
| 2021-10-18 |
DFCC.N0000 |
63.800 |
64.000 |
63.400 |
63.900 |
20 |
| 2021-10-15 |
DFCC.N0000 |
64.000 |
64.000 |
63.600 |
63.700 |
34 |
| 2021-10-14 |
DFCC.N0000 |
63.700 |
64.900 |
63.700 |
64.300 |
36 |
| 2021-10-13 |
DFCC.N0000 |
63.900 |
64.400 |
63.800 |
64.100 |
33 |
| 2021-10-12 |
DFCC.N0000 |
64.700 |
66.000 |
64.000 |
65.000 |
116 |
| 2021-10-11 |
DFCC.N0000 |
65.000 |
65.200 |
64.500 |
65.000 |
156 |
| 2021-10-08 |
DFCC.N0000 |
64.200 |
65.500 |
64.000 |
64.900 |
269 |
| 2021-10-07 |
DFCC.N0000 |
65.000 |
66.000 |
63.500 |
64.000 |
133 |
| 2021-10-06 |
DFCC.N0000 |
61.800 |
63.900 |
61.200 |
63.500 |
146 |
| 2021-10-05 |
DFCC.N0000 |
60.000 |
61.900 |
60.000 |
61.200 |
64 |
| 2021-10-04 |
DFCC.N0000 |
60.000 |
61.000 |
59.900 |
60.100 |
35 |
| 2021-10-01 |
DFCC.N0000 |
60.500 |
60.500 |
59.900 |
60.000 |
56 |
| 2021-09-30 |
DFCC.N0000 |
59.900 |
60.500 |
59.600 |
60.000 |
37 |
| 2021-09-29 |
DFCC.N0000 |
60.000 |
60.000 |
59.800 |
60.000 |
33 |
| 2021-09-28 |
DFCC.N0000 |
60.000 |
60.000 |
59.800 |
60.000 |
49 |
| 2021-09-27 |
DFCC.N0000 |
60.400 |
60.800 |
59.900 |
60.000 |
21 |
| 2021-09-24 |
DFCC.N0000 |
60.500 |
60.500 |
59.500 |
60.000 |
25 |