DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-17 |
DFCC.N0000 |
62.500 |
64.000 |
62.500 |
63.100 |
63 |
| 2021-06-16 |
DFCC.N0000 |
63.000 |
63.500 |
62.100 |
62.800 |
46 |
| 2021-06-15 |
DFCC.N0000 |
63.900 |
63.900 |
63.000 |
63.100 |
34 |
| 2021-06-14 |
DFCC.N0000 |
64.000 |
64.000 |
63.400 |
63.600 |
35 |
| 2021-06-11 |
DFCC.N0000 |
64.700 |
64.700 |
63.400 |
64.000 |
90 |
| 2021-06-10 |
DFCC.N0000 |
63.400 |
65.000 |
63.200 |
64.400 |
186 |
| 2021-06-09 |
DFCC.N0000 |
62.500 |
63.500 |
62.500 |
63.200 |
100 |
| 2021-06-08 |
DFCC.N0000 |
62.500 |
63.000 |
61.000 |
62.600 |
57 |
| 2021-06-07 |
DFCC.N0000 |
62.800 |
63.100 |
62.500 |
62.900 |
57 |
| 2021-06-04 |
DFCC.N0000 |
62.900 |
63.000 |
62.500 |
62.500 |
72 |
| 2021-06-03 |
DFCC.N0000 |
61.500 |
63.200 |
61.300 |
62.900 |
246 |
| 2021-06-02 |
DFCC.N0000 |
60.100 |
62.000 |
59.600 |
61.500 |
156 |
| 2021-06-01 |
DFCC.N0000 |
59.200 |
60.000 |
59.000 |
59.800 |
85 |
| 2021-05-31 |
DFCC.N0000 |
58.000 |
59.500 |
57.500 |
59.000 |
41 |
| 2021-05-28 |
DFCC.N0000 |
58.800 |
59.800 |
58.600 |
58.900 |
57 |
| 2021-05-25 |
DFCC.N0000 |
57.800 |
59.500 |
57.800 |
59.000 |
52 |
| 2021-05-24 |
DFCC.N0000 |
57.000 |
58.000 |
57.000 |
57.000 |
45 |
| 2021-05-21 |
DFCC.N0000 |
57.500 |
57.500 |
56.500 |
57.000 |
76 |
| 2021-05-20 |
DFCC.N0000 |
57.600 |
58.800 |
56.700 |
57.000 |
140 |
| 2021-05-19 |
DFCC.N0000 |
59.000 |
59.500 |
57.500 |
57.500 |
82 |