DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-19 |
DFCC.N0000 |
60.500 |
60.500 |
59.800 |
60.000 |
63 |
| 2021-04-16 |
DFCC.N0000 |
60.200 |
60.900 |
59.800 |
60.600 |
68 |
| 2021-04-15 |
DFCC.N0000 |
61.000 |
61.000 |
59.800 |
60.200 |
77 |
| 2021-04-12 |
DFCC.N0000 |
60.300 |
61.300 |
59.500 |
60.000 |
63 |
| 2021-04-09 |
DFCC.N0000 |
59.900 |
60.000 |
59.500 |
59.900 |
114 |
| 2021-04-08 |
DFCC.N0000 |
59.900 |
60.000 |
59.500 |
59.900 |
56 |
| 2021-04-07 |
DFCC.N0000 |
59.900 |
59.900 |
59.000 |
59.500 |
87 |
| 2021-04-06 |
DFCC.N0000 |
59.300 |
59.600 |
59.200 |
59.400 |
68 |
| 2021-04-05 |
DFCC.N0000 |
59.800 |
60.100 |
59.400 |
59.600 |
41 |
| 2021-04-01 |
DFCC.N0000 |
59.800 |
59.800 |
59.200 |
59.300 |
30 |
| 2021-03-31 |
DFCC.N0000 |
59.100 |
59.900 |
59.100 |
59.600 |
32 |
| 2021-03-30 |
DFCC.N0000 |
59.500 |
59.500 |
59.000 |
59.100 |
37 |
| 2021-03-29 |
DFCC.N0000 |
59.700 |
60.000 |
59.000 |
59.100 |
96 |
| 2021-03-26 |
DFCC.N0000 |
59.800 |
59.900 |
59.000 |
59.000 |
52 |
| 2021-03-25 |
DFCC.N0000 |
60.000 |
60.300 |
59.600 |
59.600 |
34 |
| 2021-03-24 |
DFCC.N0000 |
59.800 |
60.200 |
59.000 |
60.000 |
82 |
| 2021-03-23 |
DFCC.N0000 |
59.000 |
60.000 |
57.500 |
59.500 |
66 |
| 2021-03-22 |
DFCC.N0000 |
58.000 |
59.000 |
57.700 |
58.000 |
87 |
| 2021-03-19 |
DFCC.N0000 |
58.600 |
58.600 |
57.500 |
57.700 |
98 |
| 2021-03-18 |
DFCC.N0000 |
60.900 |
60.900 |
57.500 |
59.600 |
121 |