DFCC BANK PLC (DFCC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-19 |
DFCC.N0000 |
63.000 |
63.000 |
62.300 |
62.500 |
111 |
2020-11-18 |
DFCC.N0000 |
63.400 |
63.400 |
62.800 |
62.900 |
88 |
2020-11-17 |
DFCC.N0000 |
63.500 |
63.500 |
62.900 |
63.000 |
127 |
2020-11-16 |
DFCC.N0000 |
64.000 |
64.000 |
62.900 |
63.000 |
169 |
2020-11-13 |
DFCC.N0000 |
64.000 |
64.500 |
63.500 |
64.200 |
144 |
2020-11-12 |
DFCC.N0000 |
66.000 |
66.000 |
63.500 |
64.100 |
174 |
2020-11-11 |
DFCC.N0000 |
66.000 |
67.400 |
65.500 |
66.600 |
249 |
2020-11-10 |
DFCC.N0000 |
64.400 |
66.500 |
63.800 |
65.400 |
258 |
2020-11-09 |
DFCC.N0000 |
64.000 |
64.400 |
63.000 |
63.300 |
140 |
2020-11-06 |
DFCC.N0000 |
62.000 |
64.500 |
62.000 |
63.900 |
183 |
2020-11-05 |
DFCC.N0000 |
62.500 |
62.500 |
61.600 |
62.000 |
188 |
2020-11-04 |
DFCC.N0000 |
61.300 |
62.900 |
60.900 |
61.800 |
149 |
2020-11-03 |
DFCC.N0000 |
61.200 |
61.500 |
60.900 |
61.200 |
111 |
2020-11-02 |
DFCC.N0000 |
61.500 |
61.800 |
61.000 |
61.000 |
56 |
2020-10-29 |
DFCC.N0000 |
61.000 |
62.000 |
60.100 |
61.500 |
111 |
2020-10-28 |
DFCC.N0000 |
61.600 |
61.600 |
59.900 |
60.000 |
267 |
2020-10-27 |
DFCC.N0000 |
61.000 |
62.000 |
60.600 |
61.000 |
179 |
2020-10-26 |
DFCC.N0000 |
60.900 |
61.500 |
60.000 |
60.900 |
152 |
2020-10-23 |
DFCC.N0000 |
63.500 |
63.500 |
61.800 |
62.000 |
139 |
2020-10-22 |
DFCC.N0000 |
61.100 |
63.800 |
60.000 |
62.000 |
190 |