DFCC BANK PLC (DFCC) Historical

Date Symbol Open High Low Close Volume
2020-12-11 DFCC.N0000 66.500 66.900 65.900 66.200 132
2020-12-10 DFCC.N0000 67.900 67.900 66.000 66.200 199
2020-12-09 DFCC.N0000 67.800 69.600 66.500 67.500 463
2020-12-08 DFCC.N0000 66.700 67.900 66.500 67.600 415
2020-12-07 DFCC.N0000 66.000 66.700 65.500 66.400 292
2020-12-04 DFCC.N0000 64.800 65.900 64.800 65.500 141
2020-12-03 DFCC.N0000 65.000 65.700 64.900 65.400 145
2020-12-02 DFCC.N0000 65.000 65.900 64.800 65.000 182
2020-12-01 DFCC.N0000 64.700 66.000 64.200 64.900 152
2020-11-30 DFCC.N0000 63.000 65.000 63.000 64.400 102
2020-11-27 DFCC.N0000 62.200 63.500 62.200 63.100 74
2020-11-26 DFCC.N0000 62.600 62.600 62.000 62.000 80
2020-11-25 DFCC.N0000 62.700 62.700 61.800 61.900 116
2020-11-24 DFCC.N0000 62.900 62.900 61.900 62.100 58
2020-11-23 DFCC.N0000 62.400 63.000 61.900 62.200 83
2020-11-20 DFCC.N0000 62.500 62.900 61.900 62.000 159
2020-11-19 DFCC.N0000 63.000 63.000 62.300 62.500 111
2020-11-18 DFCC.N0000 63.400 63.400 62.800 62.900 88
2020-11-17 DFCC.N0000 63.500 63.500 62.900 63.000 127
2020-11-16 DFCC.N0000 64.000 64.000 62.900 63.000 169