DFCC BANK PLC (DFCC) Historical

Date Symbol Open High Low Close Volume
2020-09-16 DFCC.N0000 67.600 68.500 68.000 68.000 231
2020-09-15 DFCC.N0000 67.800 68.000 67.000 67.800 328
2020-09-14 DFCC.N0000 68.300 68.300 67.600 67.800 212
2020-09-11 DFCC.N0000 68.000 68.200 67.500 67.900 212
2020-09-10 DFCC.N0000 68.000 68.400 67.200 67.500 149
2020-09-09 DFCC.N0000 68.500 67.000 67.400 67.700 341
2020-09-08 DFCC.N0000 66.500 67.300 66.400 67.000 218
2020-09-07 DFCC.N0000 66.000 67.200 65.900 66.200 249
2020-09-04 DFCC.N0000 66.500 67.600 65.000 66.800 398
2020-09-03 DFCC.N0000 68.500 68.500 66.800 67.000 579
2020-09-02 DFCC.N0000 68.400 69.500 68.200 68.300 397
2020-08-31 DFCC.N0000 68.000 69.100 67.900 68.600 411
2020-08-28 DFCC.N0000 68.000 68.200 67.500 67.700 239
2020-08-27 DFCC.N0000 68.400 69.200 67.300 68.000 451
2020-08-26 DFCC.N0000 67.000 68.900 67.000 67.000 752
2020-08-25 DFCC.N0000 68.300 68.300 66.500 66.800 809
2020-08-24 DFCC.N0000 69.000 69.400 67.600 68.300 964
2020-08-21 DFCC.N0000 66.500 68.900 66.500 68.100 906
2020-08-20 DFCC.N0000 64.500 66.500 64.300 66.000 1017
2020-08-19 DFCC.N0000 64.500 64.900 63.500 64.200 921