DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-28 |
DFCC.N0000 |
65.100 |
65.900 |
64.500 |
64.900 |
57 |
| 2020-05-27 |
DFCC.N0000 |
66.100 |
66.100 |
63.900 |
64.600 |
74 |
| 2020-05-26 |
DFCC.N0000 |
67.500 |
67.500 |
65.200 |
66.100 |
42 |
| 2020-05-22 |
DFCC.N0000 |
68.000 |
70.000 |
66.700 |
67.500 |
136 |
| 2020-05-21 |
DFCC.N0000 |
65.000 |
69.800 |
65.000 |
66.500 |
118 |
| 2020-05-20 |
DFCC.N0000 |
68.000 |
68.000 |
58.800 |
63.300 |
110 |
| 2020-05-19 |
DFCC.N0000 |
58.800 |
66.000 |
58.000 |
61.600 |
71 |
| 2020-05-18 |
DFCC.N0000 |
58.900 |
59.500 |
54.000 |
56.700 |
75 |
| 2020-05-15 |
DFCC.N0000 |
48.000 |
57.000 |
47.900 |
54.700 |
78 |
| 2020-05-14 |
DFCC.N0000 |
49.000 |
49.000 |
48.000 |
48.100 |
79 |
| 2020-05-13 |
DFCC.N0000 |
50.000 |
50.000 |
48.900 |
49.300 |
171 |
| 2020-05-12 |
DFCC.N0000 |
50.000 |
52.000 |
49.500 |
50.000 |
30 |
| 2020-05-11 |
DFCC.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2020-03-20 |
DFCC.N0000 |
65.000 |
65.000 |
58.000 |
60.600 |
37 |
| 2020-03-13 |
DFCC.N0000 |
69.000 |
69.000 |
66.100 |
68.000 |
42 |
| 2020-03-12 |
DFCC.N0000 |
75.000 |
75.000 |
70.500 |
70.500 |
37 |
| 2020-03-11 |
DFCC.N0000 |
76.900 |
77.000 |
73.500 |
74.000 |
37 |
| 2020-03-10 |
DFCC.N0000 |
73.000 |
73.000 |
70.500 |
71.000 |
48 |
| 2020-03-06 |
DFCC.N0000 |
78.100 |
78.100 |
75.000 |
75.500 |
41 |
| 2020-03-05 |
DFCC.N0000 |
78.600 |
81.000 |
78.000 |
78.600 |
33 |