DFCC BANK PLC (DFCC) Historical

Date Symbol Open High Low Close Volume
2020-07-20 DFCC.N0000 61.900 61.900 59.900 60.000 339
2020-07-17 DFCC.N0000 60.000 60.100 59.800 60.000 383
2020-07-16 DFCC.N0000 60.000 63.000 59.800 60.000 342
2020-07-15 DFCC.N0000 60.200 60.700 59.500 59.800 45
2020-07-14 DFCC.N0000 59.600 64.800 58.600 60.200 135
2020-07-13 DFCC.N0000 60.000 60.500 57.000 59.900 98
2020-07-10 DFCC.N0000 65.000 65.000 62.000 62.100 114
2020-07-09 DFCC.N0000 66.500 66.500 63.000 64.800 44
2020-07-08 DFCC.N0000 66.800 66.800 64.700 64.900 43
2020-07-07 DFCC.N0000 64.000 68.000 64.000 65.600 101
2020-07-06 DFCC.N0000 64.900 64.900 63.200 64.000 40
2020-07-03 DFCC.N0000 65.900 66.000 63.000 63.500 130
2020-07-02 DFCC.N0000 66.100 66.100 65.000 65.500 42
2020-07-01 DFCC.N0000 66.100 67.000 66.000 66.000 63
2020-06-30 DFCC.N0000 67.300 67.500 66.000 66.400 88
2020-06-29 DFCC.N0000 67.100 0.000 66.700 67.000 33
2020-06-26 DFCC.N0000 68.000 68.000 66.100 67.700 72
2020-06-25 DFCC.N0000 65.100 68.400 64.900 68.000 104
2020-06-24 DFCC.N0000 69.000 69.000 67.900 68.100 89
2020-06-23 DFCC.N0000 68.800 69.900 67.600 68.500 153