DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-26 |
DFCC.N0000 |
68.000 |
68.000 |
66.100 |
67.700 |
72 |
| 2020-06-25 |
DFCC.N0000 |
65.100 |
68.400 |
64.900 |
68.000 |
104 |
| 2020-06-24 |
DFCC.N0000 |
69.000 |
69.000 |
67.900 |
68.100 |
89 |
| 2020-06-23 |
DFCC.N0000 |
68.800 |
69.900 |
67.600 |
68.500 |
153 |
| 2020-06-22 |
DFCC.N0000 |
67.000 |
68.900 |
67.000 |
68.200 |
285 |
| 2020-06-19 |
DFCC.N0000 |
67.300 |
67.300 |
65.000 |
66.800 |
149 |
| 2020-06-18 |
DFCC.N0000 |
65.900 |
67.900 |
65.000 |
65.000 |
258 |
| 2020-06-17 |
DFCC.N0000 |
65.800 |
65.900 |
64.600 |
65.000 |
129 |
| 2020-06-16 |
DFCC.N0000 |
65.000 |
65.000 |
64.200 |
65.000 |
39 |
| 2020-06-15 |
DFCC.N0000 |
64.000 |
65.000 |
63.600 |
63.900 |
52 |
| 2020-06-12 |
DFCC.N0000 |
65.700 |
65.700 |
63.500 |
64.100 |
95 |
| 2020-06-11 |
DFCC.N0000 |
65.000 |
65.400 |
64.500 |
65.000 |
59 |
| 2020-06-10 |
DFCC.N0000 |
64.000 |
65.900 |
64.000 |
65.000 |
60 |
| 2020-06-09 |
DFCC.N0000 |
63.500 |
64.000 |
63.000 |
63.400 |
146 |
| 2020-06-08 |
DFCC.N0000 |
63.500 |
64.000 |
63.000 |
63.700 |
30 |
| 2020-06-04 |
DFCC.N0000 |
63.000 |
63.500 |
63.000 |
63.300 |
9 |
| 2020-06-03 |
DFCC.N0000 |
64.500 |
64.500 |
63.000 |
63.100 |
42 |
| 2020-06-02 |
DFCC.N0000 |
64.500 |
64.500 |
63.200 |
63.400 |
37 |
| 2020-06-01 |
DFCC.N0000 |
65.000 |
65.000 |
64.000 |
64.300 |
22 |
| 2020-05-29 |
DFCC.N0000 |
65.900 |
65.900 |
64.000 |
64.400 |
51 |