DFCC BANK PLC (DFCC) Historical

Date Symbol Open High Low Close Volume
2020-08-24 DFCC.N0000 69.000 69.400 67.600 68.300 964
2020-08-21 DFCC.N0000 66.500 68.900 66.500 68.100 906
2020-08-20 DFCC.N0000 64.500 66.500 64.300 66.000 1017
2020-08-19 DFCC.N0000 64.500 64.900 63.500 64.200 921
2020-08-18 DFCC.N0000 63.300 64.500 63.000 64.200 722
2020-08-17 DFCC.N0000 63.000 63.700 62.800 62.900 608
2020-08-14 DFCC.N0000 62.000 66.200 61.500 61.900 3410
2020-08-13 DFCC.N0000 60.000 62.600 60.000 61.500 1715
2020-08-12 DFCC.N0000 59.800 59.800 59.600 59.800 1582
2020-08-11 DFCC.N0000 59.700 59.900 59.200 59.300 141
2020-08-10 DFCC.N0000 60.000 60.000 59.300 59.600 88
2020-08-07 DFCC.N0000 60.000 60.000 59.500 59.800 119
2020-08-06 DFCC.N0000 59.800 59.900 59.700 59.800 85
2020-08-05 DFCC.N0000 59.900 59.900 59.700 59.800 75
2020-08-04 DFCC.N0000 60.000 60.000 59.700 59.800 157
2020-07-31 DFCC.N0000 60.000 60.000 59.500 60.000 75
2020-07-30 DFCC.N0000 59.900 60.000 59.200 59.500 64
2020-07-29 DFCC.N0000 60.000 60.000 59.800 60.000 45
2020-07-28 DFCC.N0000 60.000 60.000 59.700 59.700 136
2020-07-27 DFCC.N0000 60.000 60.000 59.800 59.900 86