DFCC BANK PLC (DFCC) Historical

Date Symbol Open High Low Close Volume
2020-10-15 DFCC.N0000 65.000 66.000 64.000 64.800 203
2020-10-14 DFCC.N0000 62.600 64.500 62.100 64.400 230
2020-10-13 DFCC.N0000 63.100 63.700 62.000 62.700 266
2020-10-12 DFCC.N0000 65.000 65.000 63.000 63.300 386
2020-10-09 DFCC.N0000 64.900 66.000 64.000 64.700 389
2020-10-08 DFCC.N0000 63.500 65.800 63.500 64.900 273
2020-10-07 DFCC.N0000 62.000 65.200 62.000 63.500 223
2020-10-06 DFCC.N0000 62.000 65.000 60.500 62.000 602
2020-10-05 DFCC.N0000 66.000 67.000 61.000 63.100 514
2020-10-02 DFCC.N0000 70.000 70.500 68.900 69.500 309
2020-09-30 DFCC.N0000 70.000 70.000 68.400 69.900 297
2020-09-29 DFCC.N0000 70.900 71.400 68.100 70.100 290
2020-09-28 DFCC.N0000 72.200 72.300 70.700 71.000 123
2020-09-25 DFCC.N0000 70.600 72.400 70.300 71.500 184
2020-09-24 DFCC.N0000 70.100 71.000 70.100 70.500 110
2020-09-23 DFCC.N0000 71.300 70.000 69.700 70.100 414
2020-09-22 DFCC.N0000 72.000 72.400 70.400 71.300 270
2020-09-21 DFCC.N0000 74.000 74.000 70.500 72.400 435
2020-09-18 DFCC.N0000 73.000 75.000 72.000 72.600 698
2020-09-17 DFCC.N0000 68.000 73.100 67.800 71.700 770