DFCC BANK PLC (DFCC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-22 |
DFCC.N0000 |
72.000 |
72.400 |
70.400 |
71.300 |
270 |
2020-09-21 |
DFCC.N0000 |
74.000 |
74.000 |
70.500 |
72.400 |
435 |
2020-09-18 |
DFCC.N0000 |
73.000 |
75.000 |
72.000 |
72.600 |
698 |
2020-09-17 |
DFCC.N0000 |
68.000 |
73.100 |
67.800 |
71.700 |
770 |
2020-09-16 |
DFCC.N0000 |
67.600 |
68.500 |
68.000 |
68.000 |
231 |
2020-09-15 |
DFCC.N0000 |
67.800 |
68.000 |
67.000 |
67.800 |
328 |
2020-09-14 |
DFCC.N0000 |
68.300 |
68.300 |
67.600 |
67.800 |
212 |
2020-09-11 |
DFCC.N0000 |
68.000 |
68.200 |
67.500 |
67.900 |
212 |
2020-09-10 |
DFCC.N0000 |
68.000 |
68.400 |
67.200 |
67.500 |
149 |
2020-09-09 |
DFCC.N0000 |
68.500 |
67.000 |
67.400 |
67.700 |
341 |
2020-09-08 |
DFCC.N0000 |
66.500 |
67.300 |
66.400 |
67.000 |
218 |
2020-09-07 |
DFCC.N0000 |
66.000 |
67.200 |
65.900 |
66.200 |
249 |
2020-09-04 |
DFCC.N0000 |
66.500 |
67.600 |
65.000 |
66.800 |
398 |
2020-09-03 |
DFCC.N0000 |
68.500 |
68.500 |
66.800 |
67.000 |
579 |
2020-09-02 |
DFCC.N0000 |
68.400 |
69.500 |
68.200 |
68.300 |
397 |
2020-08-31 |
DFCC.N0000 |
68.000 |
69.100 |
67.900 |
68.600 |
411 |
2020-08-28 |
DFCC.N0000 |
68.000 |
68.200 |
67.500 |
67.700 |
239 |
2020-08-27 |
DFCC.N0000 |
68.400 |
69.200 |
67.300 |
68.000 |
451 |
2020-08-26 |
DFCC.N0000 |
67.000 |
68.900 |
67.000 |
67.000 |
752 |
2020-08-25 |
DFCC.N0000 |
68.300 |
68.300 |
66.500 |
66.800 |
809 |