DFCC BANK PLC (DFCC) Historical

Date Symbol Open High Low Close Volume
2020-11-13 DFCC.N0000 64.000 64.500 63.500 64.200 144
2020-11-12 DFCC.N0000 66.000 66.000 63.500 64.100 174
2020-11-11 DFCC.N0000 66.000 67.400 65.500 66.600 249
2020-11-10 DFCC.N0000 64.400 66.500 63.800 65.400 258
2020-11-09 DFCC.N0000 64.000 64.400 63.000 63.300 140
2020-11-06 DFCC.N0000 62.000 64.500 62.000 63.900 183
2020-11-05 DFCC.N0000 62.500 62.500 61.600 62.000 188
2020-11-04 DFCC.N0000 61.300 62.900 60.900 61.800 149
2020-11-03 DFCC.N0000 61.200 61.500 60.900 61.200 111
2020-11-02 DFCC.N0000 61.500 61.800 61.000 61.000 56
2020-10-29 DFCC.N0000 61.000 62.000 60.100 61.500 111
2020-10-28 DFCC.N0000 61.600 61.600 59.900 60.000 267
2020-10-27 DFCC.N0000 61.000 62.000 60.600 61.000 179
2020-10-26 DFCC.N0000 60.900 61.500 60.000 60.900 152
2020-10-23 DFCC.N0000 63.500 63.500 61.800 62.000 139
2020-10-22 DFCC.N0000 61.100 63.800 60.000 62.000 190
2020-10-21 DFCC.N0000 63.600 64.500 60.000 61.200 351
2020-10-20 DFCC.N0000 64.500 64.500 63.100 64.000 138
2020-10-19 DFCC.N0000 63.900 64.900 63.200 63.800 169
2020-10-16 DFCC.N0000 64.800 65.000 62.700 63.100 447