DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-15 |
DFCC.N0000 |
67.500 |
67.500 |
65.000 |
65.400 |
134 |
| 2021-02-12 |
DFCC.N0000 |
65.100 |
65.500 |
64.000 |
65.800 |
191 |
| 2021-02-11 |
DFCC.N0000 |
65.900 |
65.900 |
61.000 |
64.900 |
208 |
| 2021-02-10 |
DFCC.N0000 |
65.700 |
66.200 |
63.500 |
64.000 |
141 |
| 2021-02-09 |
DFCC.N0000 |
66.000 |
66.100 |
63.000 |
64.400 |
213 |
| 2021-02-08 |
DFCC.N0000 |
69.800 |
69.800 |
65.000 |
65.200 |
308 |
| 2021-02-05 |
DFCC.N0000 |
68.900 |
68.900 |
67.000 |
67.900 |
206 |
| 2021-02-03 |
DFCC.N0000 |
68.000 |
70.000 |
66.100 |
68.900 |
233 |
| 2021-02-02 |
DFCC.N0000 |
71.800 |
72.400 |
65.500 |
66.000 |
346 |
| 2021-02-01 |
DFCC.N0000 |
74.500 |
76.000 |
70.100 |
71.900 |
265 |
| 2021-01-29 |
DFCC.N0000 |
77.000 |
78.000 |
73.100 |
74.100 |
296 |
| 2021-01-27 |
DFCC.N0000 |
78.400 |
78.400 |
73.800 |
74.500 |
412 |
| 2021-01-26 |
DFCC.N0000 |
80.000 |
80.000 |
75.500 |
77.600 |
585 |
| 2021-01-25 |
DFCC.N0000 |
74.500 |
80.400 |
74.500 |
79.700 |
801 |
| 2021-01-22 |
DFCC.N0000 |
72.500 |
74.500 |
72.000 |
74.000 |
456 |
| 2021-01-21 |
DFCC.N0000 |
74.000 |
74.000 |
69.000 |
71.900 |
598 |
| 2021-01-20 |
DFCC.N0000 |
71.000 |
74.000 |
70.000 |
71.400 |
870 |
| 2021-01-19 |
DFCC.N0000 |
68.100 |
72.000 |
67.700 |
70.600 |
937 |
| 2021-01-18 |
DFCC.N0000 |
68.000 |
68.600 |
66.400 |
67.900 |
494 |
| 2021-01-15 |
DFCC.N0000 |
63.900 |
67.800 |
63.500 |
65.700 |
287 |