DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-20 |
DFCC.N0000 |
71.000 |
74.000 |
70.000 |
71.400 |
870 |
| 2021-01-19 |
DFCC.N0000 |
68.100 |
72.000 |
67.700 |
70.600 |
937 |
| 2021-01-18 |
DFCC.N0000 |
68.000 |
68.600 |
66.400 |
67.900 |
494 |
| 2021-01-15 |
DFCC.N0000 |
63.900 |
67.800 |
63.500 |
65.700 |
287 |
| 2021-01-13 |
DFCC.N0000 |
63.800 |
64.000 |
63.000 |
63.300 |
307 |
| 2021-01-12 |
DFCC.N0000 |
64.100 |
64.100 |
63.600 |
63.700 |
199 |
| 2021-01-11 |
DFCC.N0000 |
65.000 |
65.000 |
63.900 |
64.000 |
245 |
| 2021-01-08 |
DFCC.N0000 |
65.000 |
65.300 |
64.600 |
64.800 |
126 |
| 2021-01-07 |
DFCC.N0000 |
65.000 |
65.300 |
64.600 |
65.000 |
163 |
| 2021-01-06 |
DFCC.N0000 |
66.000 |
66.000 |
64.800 |
65.100 |
301 |
| 2021-01-05 |
DFCC.N0000 |
66.000 |
66.400 |
65.000 |
66.000 |
164 |
| 2021-01-04 |
DFCC.N0000 |
65.300 |
66.000 |
64.900 |
65.100 |
248 |
| 2020-12-31 |
DFCC.N0000 |
65.800 |
66.000 |
65.000 |
65.300 |
123 |
| 2020-12-30 |
DFCC.N0000 |
64.800 |
66.000 |
64.800 |
65.700 |
133 |
| 2020-12-28 |
DFCC.N0000 |
64.500 |
65.500 |
64.200 |
64.800 |
75 |
| 2020-12-24 |
DFCC.N0000 |
64.800 |
64.900 |
63.600 |
64.200 |
108 |
| 2020-12-23 |
DFCC.N0000 |
64.300 |
64.700 |
63.800 |
64.100 |
57 |
| 2020-12-22 |
DFCC.N0000 |
64.500 |
64.500 |
63.600 |
64.100 |
107 |
| 2020-12-21 |
DFCC.N0000 |
64.800 |
64.800 |
64.000 |
64.200 |
100 |
| 2020-12-18 |
DFCC.N0000 |
64.800 |
64.800 |
64.000 |
64.500 |
105 |