DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-17 |
DFCC.N0000 |
60.000 |
61.400 |
59.000 |
59.600 |
67 |
| 2021-03-16 |
DFCC.N0000 |
60.000 |
60.000 |
58.500 |
60.000 |
143 |
| 2021-03-15 |
DFCC.N0000 |
61.800 |
61.800 |
59.600 |
60.000 |
144 |
| 2021-03-12 |
DFCC.N0000 |
62.000 |
62.000 |
60.600 |
61.000 |
78 |
| 2021-03-10 |
DFCC.N0000 |
60.900 |
63.500 |
60.300 |
60.600 |
91 |
| 2021-03-09 |
DFCC.N0000 |
62.900 |
63.700 |
60.000 |
60.700 |
102 |
| 2021-03-08 |
DFCC.N0000 |
60.900 |
63.000 |
60.000 |
62.300 |
147 |
| 2021-03-05 |
DFCC.N0000 |
60.000 |
60.900 |
59.100 |
60.100 |
64 |
| 2021-03-04 |
DFCC.N0000 |
61.000 |
62.200 |
58.700 |
59.300 |
154 |
| 2021-03-03 |
DFCC.N0000 |
62.900 |
62.900 |
60.000 |
60.300 |
166 |
| 2021-03-02 |
DFCC.N0000 |
63.400 |
63.400 |
61.800 |
62.100 |
82 |
| 2021-03-01 |
DFCC.N0000 |
62.700 |
63.500 |
62.500 |
62.700 |
73 |
| 2021-02-25 |
DFCC.N0000 |
62.000 |
62.900 |
62.000 |
62.700 |
99 |
| 2021-02-24 |
DFCC.N0000 |
62.000 |
62.800 |
61.000 |
61.900 |
179 |
| 2021-02-23 |
DFCC.N0000 |
63.600 |
63.600 |
61.000 |
61.600 |
239 |
| 2021-02-22 |
DFCC.N0000 |
63.000 |
65.600 |
63.000 |
63.400 |
121 |
| 2021-02-19 |
DFCC.N0000 |
65.000 |
65.700 |
63.800 |
64.600 |
130 |
| 2021-02-18 |
DFCC.N0000 |
65.000 |
66.000 |
64.000 |
64.700 |
258 |
| 2021-02-17 |
DFCC.N0000 |
64.500 |
64.500 |
62.500 |
63.100 |
116 |
| 2021-02-16 |
DFCC.N0000 |
65.400 |
66.000 |
63.000 |
63.200 |
169 |