DFCC BANK PLC (DFCC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-02-03 |
DFCC.N0000 |
84.900 |
86.400 |
84.900 |
85.400 |
58 |
2020-01-31 |
DFCC.N0000 |
86.400 |
86.400 |
83.000 |
83.500 |
69 |
2020-01-30 |
DFCC.N0000 |
85.000 |
86.500 |
84.000 |
84.000 |
47 |
2020-01-29 |
DFCC.N0000 |
85.000 |
86.900 |
85.000 |
85.000 |
74 |
2020-01-28 |
DFCC.N0000 |
85.000 |
86.900 |
84.000 |
84.900 |
21 |
2020-01-27 |
DFCC.N0000 |
88.900 |
88.900 |
85.000 |
85.100 |
22 |
2020-01-24 |
DFCC.N0000 |
87.000 |
89.000 |
85.000 |
87.800 |
113 |
2020-01-23 |
DFCC.N0000 |
85.100 |
90.000 |
85.000 |
87.000 |
108 |
2020-01-22 |
DFCC.N0000 |
86.400 |
88.200 |
86.000 |
86.000 |
55 |
2020-01-21 |
DFCC.N0000 |
83.200 |
85.900 |
83.200 |
84.800 |
53 |
2020-01-20 |
DFCC.N0000 |
86.500 |
86.500 |
83.300 |
84.400 |
6 |
2020-01-17 |
DFCC.N0000 |
86.500 |
86.500 |
84.000 |
84.400 |
57 |
2020-01-16 |
DFCC.N0000 |
89.000 |
89.000 |
84.800 |
85.000 |
78 |
2020-01-14 |
DFCC.N0000 |
88.900 |
88.900 |
88.700 |
88.700 |
12 |
2020-01-13 |
DFCC.N0000 |
88.000 |
91.000 |
88.000 |
88.900 |
36 |
2020-01-09 |
DFCC.N0000 |
86.900 |
91.800 |
86.500 |
87.000 |
50 |
2020-01-08 |
DFCC.N0000 |
88.000 |
88.000 |
86.000 |
86.000 |
50 |
2020-01-07 |
DFCC.N0000 |
88.400 |
90.000 |
88.400 |
88.400 |
25 |
2020-01-06 |
DFCC.N0000 |
91.700 |
91.700 |
88.400 |
89.000 |
35 |
2020-01-03 |
DFCC.N0000 |
90.000 |
91.700 |
88.800 |
89.000 |
83 |