DFCC BANK PLC (DFCC) Historical

Date Symbol Open High Low Close Volume
2019-10-31 DFCC.N0000 94.000 94.000 93.500 94.000 12
2019-10-30 DFCC.N0000 94.000 94.000 93.500 93.500 26
2019-10-29 DFCC.N0000 93.000 93.700 93.000 93.600 13
2019-10-28 DFCC.N0000 93.800 93.800 92.200 92.700 24
2019-10-25 DFCC.N0000 93.400 93.700 92.500 92.600 41
2019-10-24 DFCC.N0000 93.000 93.800 92.200 92.300 11
2019-10-23 DFCC.N0000 93.900 93.900 93.000 93.100 33
2019-10-22 DFCC.N0000 94.200 94.200 92.200 93.900 25
2019-10-21 DFCC.N0000 92.500 94.000 94.000 94.000 108
2019-10-18 DFCC.N0000 92.600 92.800 91.800 92.800 22
2019-10-17 DFCC.N0000 91.000 93.000 90.800 92.100 40
2019-10-16 DFCC.N0000 91.900 91.900 90.500 90.900 23
2019-10-15 DFCC.N0000 93.500 93.500 90.100 91.900 37
2019-10-14 DFCC.N0000 91.600 94.000 91.600 92.000 30
2019-10-11 DFCC.N0000 92.900 92.900 90.300 90.400 8
2019-10-10 DFCC.N0000 92.300 94.400 90.000 92.200 70
2019-10-09 DFCC.N0000 90.000 92.300 90.000 91.500 37
2019-10-08 DFCC.N0000 92.000 92.000 88.100 89.300 43
2019-10-07 DFCC.N0000 89.900 92.600 87.500 88.700 22
2019-10-04 DFCC.N0000 90.000 90.000 87.500 87.500 40