DFCC BANK PLC (DFCC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-31 |
DFCC.N0000 |
94.000 |
94.000 |
93.500 |
94.000 |
12 |
2019-10-30 |
DFCC.N0000 |
94.000 |
94.000 |
93.500 |
93.500 |
26 |
2019-10-29 |
DFCC.N0000 |
93.000 |
93.700 |
93.000 |
93.600 |
13 |
2019-10-28 |
DFCC.N0000 |
93.800 |
93.800 |
92.200 |
92.700 |
24 |
2019-10-25 |
DFCC.N0000 |
93.400 |
93.700 |
92.500 |
92.600 |
41 |
2019-10-24 |
DFCC.N0000 |
93.000 |
93.800 |
92.200 |
92.300 |
11 |
2019-10-23 |
DFCC.N0000 |
93.900 |
93.900 |
93.000 |
93.100 |
33 |
2019-10-22 |
DFCC.N0000 |
94.200 |
94.200 |
92.200 |
93.900 |
25 |
2019-10-21 |
DFCC.N0000 |
92.500 |
94.000 |
94.000 |
94.000 |
108 |
2019-10-18 |
DFCC.N0000 |
92.600 |
92.800 |
91.800 |
92.800 |
22 |
2019-10-17 |
DFCC.N0000 |
91.000 |
93.000 |
90.800 |
92.100 |
40 |
2019-10-16 |
DFCC.N0000 |
91.900 |
91.900 |
90.500 |
90.900 |
23 |
2019-10-15 |
DFCC.N0000 |
93.500 |
93.500 |
90.100 |
91.900 |
37 |
2019-10-14 |
DFCC.N0000 |
91.600 |
94.000 |
91.600 |
92.000 |
30 |
2019-10-11 |
DFCC.N0000 |
92.900 |
92.900 |
90.300 |
90.400 |
8 |
2019-10-10 |
DFCC.N0000 |
92.300 |
94.400 |
90.000 |
92.200 |
70 |
2019-10-09 |
DFCC.N0000 |
90.000 |
92.300 |
90.000 |
91.500 |
37 |
2019-10-08 |
DFCC.N0000 |
92.000 |
92.000 |
88.100 |
89.300 |
43 |
2019-10-07 |
DFCC.N0000 |
89.900 |
92.600 |
87.500 |
88.700 |
22 |
2019-10-04 |
DFCC.N0000 |
90.000 |
90.000 |
87.500 |
87.500 |
40 |