DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-03 |
DFCC.N0000 |
88.000 |
88.000 |
87.000 |
87.100 |
21 |
| 2019-10-02 |
DFCC.N0000 |
88.000 |
88.000 |
86.100 |
87.000 |
48 |
| 2019-10-01 |
DFCC.N0000 |
88.000 |
89.000 |
87.100 |
88.000 |
57 |
| 2019-09-30 |
DFCC.N0000 |
88.300 |
95.000 |
88.000 |
88.600 |
45 |
| 2019-09-27 |
DFCC.N0000 |
87.500 |
88.300 |
87.500 |
88.300 |
12 |
| 2019-09-26 |
DFCC.N0000 |
87.300 |
88.300 |
87.200 |
87.400 |
12 |
| 2019-09-25 |
DFCC.N0000 |
88.300 |
88.300 |
87.400 |
87.400 |
39 |
| 2019-09-24 |
DFCC.N0000 |
88.500 |
88.500 |
88.000 |
88.000 |
53 |
| 2019-09-23 |
DFCC.N0000 |
88.600 |
89.000 |
88.000 |
88.100 |
20 |
| 2019-09-20 |
DFCC.N0000 |
89.000 |
90.000 |
89.000 |
89.000 |
7 |
| 2019-09-19 |
DFCC.N0000 |
89.000 |
92.200 |
88.600 |
88.600 |
37 |
| 2019-09-18 |
DFCC.N0000 |
89.000 |
89.000 |
88.100 |
88.600 |
15 |
| 2019-09-17 |
DFCC.N0000 |
89.000 |
89.500 |
88.200 |
89.000 |
54 |
| 2019-09-16 |
DFCC.N0000 |
89.800 |
89.800 |
89.000 |
89.000 |
27 |
| 2019-09-12 |
DFCC.N0000 |
89.900 |
90.000 |
89.000 |
89.900 |
12 |
| 2019-09-11 |
DFCC.N0000 |
92.000 |
92.000 |
89.500 |
89.800 |
19 |
| 2019-09-10 |
DFCC.N0000 |
92.900 |
92.900 |
90.900 |
91.200 |
39 |
| 2019-09-09 |
DFCC.N0000 |
93.500 |
93.500 |
90.000 |
91.600 |
60 |
| 2019-09-06 |
DFCC.N0000 |
92.800 |
92.800 |
88.000 |
90.000 |
42 |
| 2019-09-05 |
DFCC.N0000 |
93.500 |
93.500 |
90.200 |
92.900 |
23 |