DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-05 |
DFCC.N0000 |
74.100 |
79.000 |
74.100 |
75.800 |
50 |
| 2019-07-04 |
DFCC.N0000 |
72.200 |
74.100 |
72.200 |
74.000 |
18 |
| 2019-07-03 |
DFCC.N0000 |
71.100 |
74.000 |
71.000 |
74.000 |
33 |
| 2019-07-02 |
DFCC.N0000 |
71.000 |
71.000 |
71.000 |
72.000 |
1 |
| 2019-07-01 |
DFCC.N0000 |
72.700 |
72.700 |
72.000 |
72.000 |
6 |
| 2019-06-28 |
DFCC.N0000 |
71.500 |
72.700 |
71.500 |
72.000 |
21 |
| 2019-06-27 |
DFCC.N0000 |
72.900 |
72.900 |
71.000 |
71.900 |
9 |
| 2019-06-26 |
DFCC.N0000 |
71.900 |
72.600 |
71.900 |
72.000 |
16 |
| 2019-06-25 |
DFCC.N0000 |
71.900 |
71.900 |
71.000 |
71.100 |
10 |
| 2019-06-24 |
DFCC.N0000 |
70.500 |
72.000 |
70.500 |
70.800 |
11 |
| 2019-06-21 |
DFCC.N0000 |
70.500 |
71.000 |
70.500 |
70.900 |
7 |
| 2019-06-20 |
DFCC.N0000 |
71.000 |
71.000 |
70.200 |
70.800 |
10 |
| 2019-06-19 |
DFCC.N0000 |
70.300 |
71.800 |
70.200 |
71.000 |
13 |
| 2019-06-18 |
DFCC.N0000 |
70.100 |
70.100 |
70.100 |
70.100 |
1 |
| 2019-06-17 |
DFCC.N0000 |
70.000 |
71.800 |
70.000 |
70.000 |
12 |
| 2019-06-14 |
DFCC.N0000 |
70.000 |
72.700 |
70.000 |
70.200 |
3 |
| 2019-06-13 |
DFCC.N0000 |
70.000 |
72.900 |
70.000 |
70.000 |
17 |
| 2019-06-12 |
DFCC.N0000 |
69.800 |
70.000 |
69.700 |
69.800 |
22 |
| 2019-06-11 |
DFCC.N0000 |
69.900 |
70.000 |
69.600 |
69.600 |
20 |
| 2019-06-10 |
DFCC.N0000 |
69.000 |
70.000 |
68.600 |
69.300 |
17 |